| Price | $1.89 on 12-12-2025 at 22:39:05 |
|---|---|
| Change | $-0.53 -21.9% |
| Buy | $1.91 |
| Sell | $1.88 |
| Last Trade: | Sell 20.00 at $1.89 |
| Day's Volume: | 817,963 |
| Last Close: | $1.94 |
| Open: | $2.355 |
| ISIN: | US4510337086 |
| Day's Range | $1.835 - $2.36 |
| 52wk Range: | $0.55 - $3.82 |
| Market Capitalisation: | $54.42m |
| VWAP: | $1.961831 |
| Shares in Issue: | 22.49m |
Ibio (IBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.89 | Ordinary |
17:39:01 - 12-Dec-25 |
| Unknown* | 71 | $1.89 | Ordinary |
17:31:03 - 12-Dec-25 |
| Sell* | 3 | $1.90 | Ordinary |
16:45:03 - 12-Dec-25 |
| Unknown* | 100 | $1.90 | Ordinary |
16:42:07 - 12-Dec-25 |
| Unknown* | 100 | $1.90 | Ordinary |
16:42:07 - 12-Dec-25 |
| Sell* | 291 | $1.90 | Ordinary |
16:42:07 - 12-Dec-25 |
| Sell* | 2 | $1.92 | Ordinary |
16:42:07 - 12-Dec-25 |
| Buy* | 3,447 | $1.94 | Ordinary |
16:35:38 - 12-Dec-25 |
| Buy* | 66 | $1.93 | Ordinary |
16:35:38 - 12-Dec-25 |
| Buy* | 23 | $1.93 | Ordinary |
16:35:38 - 12-Dec-25 |
