Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibio Inc (IBIO.US) Share Price

Price $1.98 on 03-04-2026 at 22:47:28
Change $0.03 1.52%
Buy $2.04
Sell $1.95
Last Trade: -
Day's Volume: 16,366
Last Close: $1.98
Open: $1.93
ISIN: US4510337086
Day's Range $1.93 - $1.99
52wk Range: $0.56 - $3.82
Market Capitalisation: $68.40m
VWAP: $1.960617
Shares in Issue: 34.54m

Ibio Inc (IBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ibio Inc trades

Ibio Inc (IBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.93 1.99 1.93 1.98 16,366
2nd Apr 2026 (Thu) 1.93 1.99 1.93 1.98 16,366
1st Apr 2026 (Wed) 1.97 2.02 1.93 1.95 36,792
31st Mar 2026 (Tue) 1.76 1.955 1.76 1.90 28,321
30th Mar 2026 (Mon) 1.81 1.81 1.70 1.71 12,628
27th Mar 2026 (Fri) 1.75 1.87 1.70 1.76 56,394
26th Mar 2026 (Thu) 1.64 1.795 1.43 1.74 338,143
25th Mar 2026 (Wed) 2.18 2.22 2.12 2.18 70,951
24th Mar 2026 (Tue) 2.20 2.23 2.05 2.08 37,307
23rd Mar 2026 (Mon) 2.20 2.27 2.15 2.21 19,338
20th Mar 2026 (Fri) 2.095 2.14 2.01 2.09 9,640
19th Mar 2026 (Thu) 2.19 2.20 1.99 2.10 24,140
18th Mar 2026 (Wed) 2.46 2.46 2.17 2.19 23,875
17th Mar 2026 (Tue) 2.45 2.48 2.40 2.46 21,115
16th Mar 2026 (Mon) 2.49 2.555 2.38 2.39 42,915
13th Mar 2026 (Fri) 2.58 2.725 2.39 2.45 59,111
12th Mar 2026 (Thu) 2.36 2.56 2.335 2.49 35,686
11th Mar 2026 (Wed) 2.42 2.505 2.31 2.43 25,797
10th Mar 2026 (Tue) 2.52 2.57 2.355 2.38 31,790
9th Mar 2026 (Mon) 2.53 2.53 2.34 2.50 32,443
6th Mar 2026 (Fri) 2.575 2.64 2.54 2.61 3,666
5th Mar 2026 (Thu) 2.75 2.80 2.50 2.64 19,700
See more Ibio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered