| Price | $2.415 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 7.44% |
| Buy | $2.42 |
| Sell | $2.28 |
| Last Trade: | Sell 1.00 at $2.31 |
| Day's Volume: | 211,410 |
| Last Close: | $2.42 |
| Open: | $2.26 |
| ISIN: | US4510337086 |
| Day's Range | $2.24 - $2.495 |
| 52wk Range: | $0.55 - $3.82 |
| Market Capitalisation: | $69.96m |
| VWAP: | $2.391516 |
| Shares in Issue: | 32.54m |
Ibio Inc (IBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.31 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 100 | $2.35 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 400 | $2.36 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 10 | $2.36 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 98 | $2.36 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 14 | $2.36 | Ordinary |
16:43:43 - 06-Feb-26 |
| Buy* | 1 | $2.42 | Ordinary |
16:39:05 - 06-Feb-26 |
| Buy* | 120 | $2.40 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 120 | $2.40 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 114 | $2.40 | Automatic Execution |
15:53:03 - 06-Feb-26 |
