| Price | $0.8422 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -3.45% |
| Buy | $0.91 |
| Sell | $0.772 |
| Last Trade: | Sell 800.00 at $0.84 |
| Day's Volume: | 41,057 |
| Last Close: | $0.8592 |
| Open: | $0.8696 |
| ISIN: | US4510337086 |
| Day's Range | $0.82 - $0.89 |
| 52wk Range: | $0.55 - $1.45 |
| Market Capitalisation: | $17.10m |
| VWAP: | $0.853697 |
| Shares in Issue: | 19.65m |
Ibio Inc (IBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $0.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 595 | $0.8454 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $0.8439 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 605 | $0.8454 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $0.8403 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $0.8302 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 9 | $0.8305 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 1,000 | $0.838 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $0.825 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 100 | $0.8304 | Automatic Execution |
14:53:49 - 19-Sep-25 |
