Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIM.US) Share Price

Price $25.12 on 21-05-2026 at 17:15:28
Change $-0.02 -0.08%
Buy $25.23
Sell $25.02
Last Trade: -
Day's Volume: 200
Last Close: $25.14
Open: $25.12
ISIN: US46438G1250
Day's Range $25.12 - $25.12
52wk Range: $24.80 - $25.53
Market Capitalisation: $N/A
VWAP: $25.12
Shares in Issue: N/A

Ishares Ibonds (IBIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.14 25.14 25.14 25.14 0
19th May 2026 (Tue) 25.10 25.10 25.07 25.0605 502
18th May 2026 (Mon) 25.31 25.31 25.18 25.185 3,522
15th May 2026 (Fri) 25.31 25.35 25.22 25.26 2,027
14th May 2026 (Thu) 25.46 25.49 25.46 25.43 1,776
13th May 2026 (Wed) 25.46 25.46 25.46 25.46 0
12th May 2026 (Tue) 25.46 25.46 25.41 25.4251 400
11th May 2026 (Mon) 25.56 25.56 25.48 25.50 700
8th May 2026 (Fri) 25.44 25.53 25.44 25.53 0
7th May 2026 (Thu) 25.44 25.45 25.44 25.45 8
6th May 2026 (Wed) 25.44 25.4925 25.44 25.4925 0
5th May 2026 (Tue) 25.44 25.44 25.41 25.425 205
4th May 2026 (Mon) 25.44 25.44 25.41 25.426 457
1st May 2026 (Fri) 25.62 25.62 25.62 25.495 318
30th Apr 2026 (Thu) 25.39 25.39 25.39 25.405 1,131
29th Apr 2026 (Wed) 25.42 25.42 25.42 25.365 100
28th Apr 2026 (Tue) 25.50 25.50 25.44 25.425 600
27th Apr 2026 (Mon) 25.47 25.47 25.47 25.485 2,063
24th Apr 2026 (Fri) 25.42 25.4615 25.42 25.4615 20
23rd Apr 2026 (Thu) 25.42 25.42 25.4147 25.4147 1
22nd Apr 2026 (Wed) 25.42 25.42 25.42 25.385 300
21st Apr 2026 (Tue) 25.38 25.38 25.38 25.325 100
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered