Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBIM.US (IBIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $24.79 Automatic Execution
15:29:55 - 10-Jul-26
Buy* 20 $24.79 Automatic Execution
15:27:46 - 10-Jul-26
Buy* 20 $24.79 Automatic Execution
15:25:35 - 10-Jul-26
Buy* 40 $24.79 Automatic Execution
15:22:07 - 10-Jul-26
Buy* 40 $24.79 Automatic Execution
15:18:23 - 10-Jul-26
Buy* 60 $24.79 Automatic Execution
15:02:02 - 10-Jul-26
Buy* 80 $24.79 Automatic Execution
14:52:32 - 10-Jul-26
Buy* 20 $24.81 Automatic Execution
14:19:22 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
14:19:22 - 10-Jul-26
Buy* 140 $24.80 Automatic Execution
13:58:07 - 10-Jul-26
Buy* 60 $24.81 Automatic Execution
13:30:44 - 10-Jul-26
Unknown* 606 $24.80 Automatic Execution
10:21:19 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
10:20:00 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
13:30:44 - 10-Jul-26
Buy* 80 $24.835 Automatic Execution
10:20:00 - 10-Jul-26
Buy* 180 $24.79 Automatic Execution
12:55:43 - 10-Jul-26
Buy* 60 $24.835 Automatic Execution
10:20:00 - 10-Jul-26
Buy* 80 $24.81 Automatic Execution
12:16:22 - 10-Jul-26
Buy* 40 $24.835 Automatic Execution
10:20:00 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
12:16:22 - 10-Jul-26
Buy* 100 $24.835 Automatic Execution
10:20:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84