| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 25.07 | 25.0605 | 502 |
| 18th May 2026 (Mon) | 25.31 | 25.31 | 25.18 | 25.185 | 3,522 |
| 15th May 2026 (Fri) | 25.31 | 25.35 | 25.22 | 25.26 | 2,027 |
| 14th May 2026 (Thu) | 25.46 | 25.49 | 25.46 | 25.43 | 1,776 |
| 13th May 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 12th May 2026 (Tue) | 25.46 | 25.46 | 25.41 | 25.4251 | 400 |
| 11th May 2026 (Mon) | 25.56 | 25.56 | 25.48 | 25.50 | 700 |
| 8th May 2026 (Fri) | 25.44 | 25.53 | 25.44 | 25.53 | 0 |
| 7th May 2026 (Thu) | 25.44 | 25.45 | 25.44 | 25.45 | 8 |
| 6th May 2026 (Wed) | 25.44 | 25.4925 | 25.44 | 25.4925 | 0 |
| 5th May 2026 (Tue) | 25.44 | 25.44 | 25.41 | 25.425 | 205 |
| 4th May 2026 (Mon) | 25.44 | 25.44 | 25.41 | 25.426 | 457 |
| 1st May 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.495 | 318 |
| 30th Apr 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.405 | 1,131 |
| 29th Apr 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.365 | 100 |
| 28th Apr 2026 (Tue) | 25.50 | 25.50 | 25.44 | 25.425 | 600 |
| 27th Apr 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.485 | 2,063 |
| 24th Apr 2026 (Fri) | 25.42 | 25.4615 | 25.42 | 25.4615 | 20 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.42 | 25.4147 | 25.4147 | 1 |
| 22nd Apr 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.385 | 300 |
| 21st Apr 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.325 | 100 |
| 20th Apr 2026 (Mon) | 25.47 | 25.47 | 25.40 | 25.435 | 1,324 |
| 17th Apr 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.43 | 0 |
| 16th Apr 2026 (Thu) | 25.45 | 25.45 | 25.35 | 25.365 | 3,287 |
| 15th Apr 2026 (Wed) | 25.41 | 25.43 | 25.41 | 25.405 | 3,543 |
| 14th Apr 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.425 | 418 |
| 13th Apr 2026 (Mon) | 25.32 | 25.36 | 25.32 | 25.37 | 423 |
| 10th Apr 2026 (Fri) | 25.31 | 25.31 | 25.26 | 25.2851 | 500 |
| 9th Apr 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.29 | 0 |
| 8th Apr 2026 (Wed) | 25.09 | 25.26 | 25.09 | 25.26 | 98 |
| 7th Apr 2026 (Tue) | 25.09 | 25.20 | 25.09 | 25.19 | 215 |
| 6th Apr 2026 (Mon) | 25.13 | 25.18 | 25.13 | 25.18 | 0 |
| 3rd Apr 2026 (Fri) | 25.13 | 25.20 | 25.13 | 25.185 | 1,201 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.20 | 25.13 | 25.185 | 1,201 |
| 1st Apr 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.08 | 116 |
| 31st Mar 2026 (Tue) | 25.10 | 25.10 | 25.08 | 25.085 | 409 |
| 30th Mar 2026 (Mon) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 24.80 | 24.80 | 40 |