| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.67 | 23.67 | 23.65 | 23.66 | 3,161 |
| 25th Sep 2026 (Fri) | 23.76 | 23.78 | 23.71 | 23.78 | 1,917 |
| 24th Sep 2026 (Thu) | 23.83 | 23.83 | 23.75 | 23.7206 | 4,793 |
| 23rd Sep 2026 (Wed) | 24.07 | 24.07 | 23.90 | 23.9021 | 3,882 |
| 22nd Sep 2026 (Tue) | 24.21 | 24.21 | 24.15 | 24.19 | 6,072 |
| 21st Sep 2026 (Mon) | 24.145 | 24.195 | 24.145 | 24.22 | 4,573 |
| 18th Sep 2026 (Fri) | 24.20 | 24.20 | 24.0801 | 24.0801 | 6 |
| 17th Sep 2026 (Thu) | 24.20 | 24.20 | 24.18 | 24.18 | 0 |
| 16th Sep 2026 (Wed) | 24.20 | 24.20 | 24.105 | 24.105 | 0 |
| 15th Sep 2026 (Tue) | 24.20 | 24.21 | 24.20 | 24.1951 | 2,745 |
| 14th Sep 2026 (Mon) | 24.31 | 24.31 | 24.28 | 24.23 | 500 |
| 11th Sep 2026 (Fri) | 24.38 | 24.39 | 24.24 | 24.25 | 2,029 |
| 10th Sep 2026 (Thu) | 24.42 | 24.42 | 24.37 | 24.3661 | 500 |
| 9th Sep 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.5451 | 519 |
| 8th Sep 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.595 | 712 |
| 7th Sep 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.585 | 200 |
| 4th Sep 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.585 | 200 |
| 3rd Sep 2026 (Thu) | 24.66 | 24.66 | 24.63 | 24.605 | 6,700 |
| 2nd Sep 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.541 | 194 |
| 1st Sep 2026 (Tue) | 24.66 | 24.66 | 24.545 | 24.545 | 103 |
| 31st Aug 2026 (Mon) | 24.66 | 24.66 | 24.58 | 24.575 | 1,199 |
| 28th Aug 2026 (Fri) | 24.82 | 24.82 | 24.625 | 24.625 | 3,388 |
| 27th Aug 2026 (Thu) | 24.81 | 24.81 | 24.78 | 24.77 | 3,301 |
| 26th Aug 2026 (Wed) | 24.78 | 24.80 | 24.78 | 24.80 | 802 |
| 25th Aug 2026 (Tue) | 24.75 | 24.83 | 24.75 | 24.83 | 76 |
| 24th Aug 2026 (Mon) | 24.75 | 24.75 | 24.72 | 24.715 | 10,467 |
| 21st Aug 2026 (Fri) | 24.665 | 24.665 | 24.665 | 24.6651 | 110 |
| 20th Aug 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.75 | 705 |
| 19th Aug 2026 (Wed) | 24.79 | 24.79 | 24.78 | 24.774 | 700 |
| 18th Aug 2026 (Tue) | 24.61 | 24.65 | 24.61 | 24.65 | 1,868 |
| 17th Aug 2026 (Mon) | 24.65 | 24.65 | 24.61 | 24.595 | 992 |
| 14th Aug 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.6347 | 416 |
| 13th Aug 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.7051 | 100 |
| 12th Aug 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.645 | 112 |
| 11th Aug 2026 (Tue) | 24.60 | 24.61 | 24.57 | 24.59 | 1,478 |
| 10th Aug 2026 (Mon) | 24.62 | 24.62 | 24.61 | 24.615 | 4,804 |
| 7th Aug 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.662 | 200 |
| 6th Aug 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.62 | 2 |
| 5th Aug 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.655 | 309 |
| 4th Aug 2026 (Tue) | 24.61 | 24.65 | 24.61 | 24.65 | 0 |
| 3rd Aug 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.60 | 1,128 |
| 31st Jul 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.5659 | 100 |
| 30th Jul 2026 (Thu) | 24.67 | 24.67 | 24.66 | 24.625 | 302 |
| 29th Jul 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.6299 | 24 |