| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.81 | 24.835 | 24.77 | 24.775 | 1,261 |
| 9th Jul 2026 (Thu) | 24.87 | 24.87 | 24.77 | 24.7601 | 239 |
| 8th Jul 2026 (Wed) | 24.74 | 24.78 | 24.72 | 24.7495 | 2,601 |
| 7th Jul 2026 (Tue) | 24.925 | 24.925 | 24.925 | 24.7971 | 177 |
| 6th Jul 2026 (Mon) | 24.97 | 24.97 | 24.8651 | 24.8651 | 7 |
| 3rd Jul 2026 (Fri) | 24.97 | 24.97 | 24.84 | 24.84 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 24.97 | 24.85 | 24.84 | 623 |
| 1st Jul 2026 (Wed) | 24.92 | 24.92 | 24.85 | 24.8171 | 249 |
| 30th Jun 2026 (Tue) | 25.46 | 25.46 | 25.3903 | 25.3903 | 0 |
| 29th Jun 2026 (Mon) | 25.46 | 25.51 | 25.46 | 25.4852 | 841 |
| 26th Jun 2026 (Fri) | 25.30 | 25.395 | 25.30 | 25.395 | 1 |
| 25th Jun 2026 (Thu) | 25.30 | 25.36 | 25.30 | 25.36 | 0 |
| 24th Jun 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.2751 | 400 |
| 23rd Jun 2026 (Tue) | 25.18 | 25.18 | 25.15 | 25.15 | 1,541 |
| 22nd Jun 2026 (Mon) | 25.22 | 25.24 | 25.22 | 25.1801 | 2,000 |
| 19th Jun 2026 (Fri) | 25.33 | 25.34 | 25.33 | 25.28 | 986 |
| 18th Jun 2026 (Thu) | 25.33 | 25.34 | 25.33 | 25.28 | 986 |
| 17th Jun 2026 (Wed) | 25.47 | 25.47 | 25.33 | 25.225 | 1,108 |
| 16th Jun 2026 (Tue) | 25.26 | 25.41 | 25.26 | 25.41 | 0 |
| 15th Jun 2026 (Mon) | 25.26 | 25.385 | 25.26 | 25.385 | 1 |
| 12th Jun 2026 (Fri) | 25.26 | 25.29 | 25.26 | 25.3151 | 300 |
| 11th Jun 2026 (Thu) | 25.30 | 25.33 | 25.25 | 25.29 | 2,369 |
| 10th Jun 2026 (Wed) | 25.22 | 25.22 | 25.195 | 25.195 | 0 |
| 9th Jun 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.20 | 150 |
| 8th Jun 2026 (Mon) | 25.22 | 25.22 | 25.21 | 25.195 | 409 |
| 5th Jun 2026 (Fri) | 25.25 | 25.26 | 25.25 | 25.30 | 6,478 |
| 4th Jun 2026 (Thu) | 25.40 | 25.40 | 25.37 | 25.38 | 400 |
| 3rd Jun 2026 (Wed) | 25.38 | 25.38 | 25.37 | 25.3451 | 1,099 |
| 2nd Jun 2026 (Tue) | 25.50 | 25.50 | 25.48 | 25.465 | 426 |
| 1st Jun 2026 (Mon) | 25.40 | 25.45 | 25.40 | 25.435 | 792 |
| 29th May 2026 (Fri) | 25.475 | 25.475 | 25.45 | 25.45 | 0 |
| 28th May 2026 (Thu) | 25.475 | 25.475 | 25.4485 | 25.4485 | 0 |
| 27th May 2026 (Wed) | 25.475 | 25.475 | 25.37 | 25.355 | 3,449 |
| 26th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.285 | 0 |
| 25th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 400 |
| 22nd May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 400 |
| 21st May 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.125 | 201 |
| 20th May 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 25.07 | 25.0605 | 502 |
| 18th May 2026 (Mon) | 25.31 | 25.31 | 25.18 | 25.185 | 3,522 |
| 15th May 2026 (Fri) | 25.31 | 25.35 | 25.22 | 25.26 | 2,027 |
| 14th May 2026 (Thu) | 25.46 | 25.49 | 25.46 | 25.43 | 1,776 |
| 13th May 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 12th May 2026 (Tue) | 25.46 | 25.46 | 25.41 | 25.4251 | 400 |
| 11th May 2026 (Mon) | 25.56 | 25.56 | 25.48 | 25.50 | 700 |