Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBIM.US (IBIM.US) Share Price

Price $25.185 on 03-04-2026 at 22:47:28
Change $0.11 0.44%
Buy $30.87
Sell $9.76
Last Trade: -
Day's Volume: 1,201
Last Close: $25.185
Open: $25.13
ISIN: US46438G1250
Day's Range $25.13 - $25.20
52wk Range: $24.80 - $25.20
Market Capitalisation: $N/A
VWAP: $25.17996
Shares in Issue: N/A

IBIM.US (IBIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBIM.US trades

IBIM.US (IBIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.13 25.20 25.13 25.185 1,201
2nd Apr 2026 (Thu) 25.13 25.20 25.13 25.185 1,201
1st Apr 2026 (Wed) 25.07 25.07 25.07 25.08 116
31st Mar 2026 (Tue) 25.10 25.10 25.08 25.085 409
30th Mar 2026 (Mon) 25.00 25.015 25.00 25.015 0
27th Mar 2026 (Fri) 25.00 25.00 24.80 24.80 40
See more IBIM.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered