| Price | $24.15 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.49% |
| Buy | $27.21 |
| Sell | $21.21 |
| Last Trade: | Buy 69.00 at $24.145 |
| Day's Volume: | 883 |
| Last Close: | $24.15 |
| Open: | $24.20 |
| ISIN: | US46438G6796 |
| Day's Range | $24.13 - $24.20 |
| 52wk Range: | $24.13 - $26.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.16941 |
| Shares in Issue: | N/A |
Ishares Trust I (IBIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $24.145 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 33 | $24.15 | Automatic Execution |
12:49:05 - 28-Sep-26 |
