Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIK.US) Share Price

Price $25.75 on 21-05-2026 at 17:45:21
Change $-0.04 -0.16%
Buy $25.79
Sell $25.74
Last Trade: -
Day's Volume: 200
Last Close: $25.79
Open: $25.75
ISIN: US46438G6796
Day's Range $25.75 - $25.75
52wk Range: $25.21 - $27.67
Market Capitalisation: $N/A
VWAP: $25.75
Shares in Issue: N/A

Ishares Ibonds (IBIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.75 25.75 25.75 25.79 1
19th May 2026 (Tue) 25.70 25.70 25.70 25.70 105
18th May 2026 (Mon) 25.82 25.82 25.81 25.815 200
15th May 2026 (Fri) 25.85 25.85 25.85 25.84 1,000
14th May 2026 (Thu) 26.01 26.01 26.01 25.99 192
13th May 2026 (Wed) 26.02 26.03 26.02 26.025 763
12th May 2026 (Tue) 26.10 26.10 26.01 26.01 0
11th May 2026 (Mon) 26.10 26.10 26.08 26.08 30
8th May 2026 (Fri) 26.10 26.10 26.10 26.09 139
7th May 2026 (Thu) 26.02 26.02 26.02 26.00 101
6th May 2026 (Wed) 26.03 26.03 26.03 26.03 0
5th May 2026 (Tue) 26.03 26.04 26.01 25.99 1,595
4th May 2026 (Mon) 25.97 26.02 25.97 26.02 0
1st May 2026 (Fri) 25.97 26.0745 25.97 26.0745 0
30th Apr 2026 (Thu) 25.97 25.99 25.97 26.00 2,261
29th Apr 2026 (Wed) 26.00 26.00 25.9299 25.9299 0
28th Apr 2026 (Tue) 26.00 26.01 25.99 26.0188 715
27th Apr 2026 (Mon) 26.06 26.06 26.035 26.035 1,610
24th Apr 2026 (Fri) 26.02 26.05 26.02 26.0376 231
23rd Apr 2026 (Thu) 25.975 25.975 25.97 25.98 888
22nd Apr 2026 (Wed) 25.97 25.97 25.95 25.935 132
21st Apr 2026 (Tue) 25.93 25.93 25.90 25.89 231
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered