| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 106 |
| 9th Jul 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.12 | 100 |
| 8th Jul 2026 (Wed) | 25.085 | 25.085 | 25.085 | 25.0825 | 124 |
| 7th Jul 2026 (Tue) | 25.17 | 25.17 | 25.13 | 25.14 | 167 |
| 6th Jul 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.215 | 260 |
| 3rd Jul 2026 (Fri) | 25.17 | 25.17 | 25.14 | 25.14 | 0 |
| 2nd Jul 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.14 | 100 |
| 1st Jul 2026 (Wed) | 25.765 | 25.765 | 25.155 | 25.155 | 0 |
| 30th Jun 2026 (Tue) | 25.765 | 25.8905 | 25.765 | 25.8905 | 98 |
| 29th Jun 2026 (Mon) | 25.765 | 25.975 | 25.765 | 25.975 | 117 |
| 26th Jun 2026 (Fri) | 25.765 | 25.925 | 25.765 | 25.925 | 0 |
| 25th Jun 2026 (Thu) | 25.765 | 25.885 | 25.765 | 25.885 | 0 |
| 24th Jun 2026 (Wed) | 25.765 | 25.795 | 25.765 | 25.795 | 1 |
| 23rd Jun 2026 (Tue) | 25.765 | 25.765 | 25.685 | 25.685 | 0 |
| 22nd Jun 2026 (Mon) | 25.765 | 25.765 | 25.765 | 25.70 | 20 |
| 19th Jun 2026 (Fri) | 25.93 | 25.93 | 25.82 | 25.82 | 0 |
| 18th Jun 2026 (Thu) | 25.93 | 25.93 | 25.82 | 25.82 | 0 |
| 17th Jun 2026 (Wed) | 25.93 | 25.93 | 25.79 | 25.7082 | 100 |
| 16th Jun 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 100 |
| 15th Jun 2026 (Mon) | 25.78 | 25.909 | 25.78 | 25.909 | 2 |
| 12th Jun 2026 (Fri) | 25.78 | 25.83 | 25.78 | 25.83 | 27 |
| 11th Jun 2026 (Thu) | 25.78 | 25.87 | 25.78 | 25.87 | 0 |
| 10th Jun 2026 (Wed) | 25.83 | 25.83 | 25.75 | 25.75 | 803 |
| 9th Jun 2026 (Tue) | 25.75 | 25.76 | 25.75 | 25.775 | 0 |
| 8th Jun 2026 (Mon) | 25.75 | 25.75 | 25.74 | 25.74 | 635 |
| 5th Jun 2026 (Fri) | 25.79 | 25.80 | 25.78 | 25.7702 | 2,089 |
| 4th Jun 2026 (Thu) | 25.95 | 25.95 | 25.92 | 25.915 | 301 |
| 3rd Jun 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.92 | 371 |
| 2nd Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.985 | 129 |
| 1st Jun 2026 (Mon) | 26.00 | 26.00 | 25.95 | 25.99 | 1,201 |
| 29th May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.005 | 22 |
| 28th May 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.985 | 100 |
| 27th May 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.92 | 300 |
| 26th May 2026 (Tue) | 25.87 | 25.90 | 25.87 | 25.90 | 300 |
| 25th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.76 | 124 |
| 22nd May 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.76 | 124 |
| 21st May 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.7677 | 200 |
| 20th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.79 | 1 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 105 |
| 18th May 2026 (Mon) | 25.82 | 25.82 | 25.81 | 25.815 | 200 |
| 15th May 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.84 | 1,000 |
| 14th May 2026 (Thu) | 26.01 | 26.01 | 26.01 | 25.99 | 192 |
| 13th May 2026 (Wed) | 26.02 | 26.03 | 26.02 | 26.025 | 763 |
| 12th May 2026 (Tue) | 26.10 | 26.10 | 26.01 | 26.01 | 0 |
| 11th May 2026 (Mon) | 26.10 | 26.10 | 26.08 | 26.08 | 30 |