| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.79 | 1 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 105 |
| 18th May 2026 (Mon) | 25.82 | 25.82 | 25.81 | 25.815 | 200 |
| 15th May 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.84 | 1,000 |
| 14th May 2026 (Thu) | 26.01 | 26.01 | 26.01 | 25.99 | 192 |
| 13th May 2026 (Wed) | 26.02 | 26.03 | 26.02 | 26.025 | 763 |
| 12th May 2026 (Tue) | 26.10 | 26.10 | 26.01 | 26.01 | 0 |
| 11th May 2026 (Mon) | 26.10 | 26.10 | 26.08 | 26.08 | 30 |
| 8th May 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.09 | 139 |
| 7th May 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.00 | 101 |
| 6th May 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 5th May 2026 (Tue) | 26.03 | 26.04 | 26.01 | 25.99 | 1,595 |
| 4th May 2026 (Mon) | 25.97 | 26.02 | 25.97 | 26.02 | 0 |
| 1st May 2026 (Fri) | 25.97 | 26.0745 | 25.97 | 26.0745 | 0 |
| 30th Apr 2026 (Thu) | 25.97 | 25.99 | 25.97 | 26.00 | 2,261 |
| 29th Apr 2026 (Wed) | 26.00 | 26.00 | 25.9299 | 25.9299 | 0 |
| 28th Apr 2026 (Tue) | 26.00 | 26.01 | 25.99 | 26.0188 | 715 |
| 27th Apr 2026 (Mon) | 26.06 | 26.06 | 26.035 | 26.035 | 1,610 |
| 24th Apr 2026 (Fri) | 26.02 | 26.05 | 26.02 | 26.0376 | 231 |
| 23rd Apr 2026 (Thu) | 25.975 | 25.975 | 25.97 | 25.98 | 888 |
| 22nd Apr 2026 (Wed) | 25.97 | 25.97 | 25.95 | 25.935 | 132 |
| 21st Apr 2026 (Tue) | 25.93 | 25.93 | 25.90 | 25.89 | 231 |
| 20th Apr 2026 (Mon) | 25.955 | 25.955 | 25.95 | 25.955 | 310 |
| 17th Apr 2026 (Fri) | 25.97 | 25.98 | 25.96 | 25.98 | 1,000 |
| 16th Apr 2026 (Thu) | 25.93 | 25.93 | 25.895 | 25.895 | 400 |
| 15th Apr 2026 (Wed) | 25.94 | 25.95 | 25.94 | 25.9498 | 280 |
| 14th Apr 2026 (Tue) | 25.94 | 25.975 | 25.94 | 25.975 | 831 |
| 13th Apr 2026 (Mon) | 25.855 | 25.89 | 25.84 | 25.9052 | 563 |
| 10th Apr 2026 (Fri) | 25.82 | 25.85 | 25.81 | 25.83 | 1,040 |
| 9th Apr 2026 (Thu) | 25.79 | 25.84 | 25.79 | 25.8009 | 770 |
| 8th Apr 2026 (Wed) | 25.81 | 25.81 | 25.78 | 25.79 | 264 |
| 7th Apr 2026 (Tue) | 25.71 | 25.79 | 25.71 | 25.775 | 183 |
| 6th Apr 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.7218 | 113 |
| 3rd Apr 2026 (Fri) | 25.73 | 25.7589 | 25.73 | 25.7589 | 0 |
| 2nd Apr 2026 (Thu) | 25.73 | 25.7589 | 25.73 | 25.7589 | 0 |
| 1st Apr 2026 (Wed) | 25.73 | 25.73 | 25.64 | 25.64 | 0 |
| 31st Mar 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.75 | 59 |
| 30th Mar 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 11 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 25.515 | 25.515 | 1,258 |
| 26th Mar 2026 (Thu) | 25.65 | 25.65 | 25.555 | 25.555 | 802 |
| 25th Mar 2026 (Wed) | 25.67 | 25.67 | 25.66 | 25.6858 | 234 |
| 24th Mar 2026 (Tue) | 25.64 | 25.64 | 25.55 | 25.595 | 734 |
| 23rd Mar 2026 (Mon) | 25.72 | 25.75 | 25.69 | 25.70 | 293 |