| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.20 | 24.20 | 24.13 | 24.15 | 883 |
| 25th Sep 2026 (Fri) | 24.20 | 24.24 | 24.20 | 24.2665 | 135 |
| 24th Sep 2026 (Thu) | 24.27 | 24.29 | 24.215 | 24.21 | 728 |
| 23rd Sep 2026 (Wed) | 24.50 | 24.50 | 24.37 | 24.35 | 266 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.59 | 24.55 | 24.565 | 1,272 |
| 21st Sep 2026 (Mon) | 24.555 | 24.555 | 24.555 | 24.585 | 107 |
| 18th Sep 2026 (Fri) | 24.51 | 24.51 | 24.50 | 24.4688 | 2,438 |
| 17th Sep 2026 (Thu) | 24.57 | 24.595 | 24.56 | 24.595 | 353 |
| 16th Sep 2026 (Wed) | 24.62 | 24.62 | 24.50 | 24.50 | 87 |
| 15th Sep 2026 (Tue) | 24.62 | 24.63 | 24.62 | 24.63 | 729 |
| 14th Sep 2026 (Mon) | 24.72 | 24.72 | 24.64 | 24.64 | 866 |
| 11th Sep 2026 (Fri) | 24.75 | 24.75 | 24.65 | 24.665 | 630 |
| 10th Sep 2026 (Thu) | 24.84 | 24.84 | 24.80 | 24.7852 | 419 |
| 9th Sep 2026 (Wed) | 24.98 | 24.98 | 24.93 | 24.935 | 442 |
| 8th Sep 2026 (Tue) | 25.01 | 25.01 | 24.95 | 24.995 | 13,721 |
| 7th Sep 2026 (Mon) | 24.99 | 25.00 | 24.98 | 24.985 | 374 |
| 4th Sep 2026 (Fri) | 24.99 | 25.00 | 24.98 | 24.985 | 374 |
| 3rd Sep 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.015 | 100 |
| 2nd Sep 2026 (Wed) | 24.965 | 24.965 | 24.965 | 24.9563 | 200 |
| 1st Sep 2026 (Tue) | 24.97 | 24.97 | 24.96 | 24.965 | 1,143 |
| 31st Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.9718 | 52 |
| 28th Aug 2026 (Fri) | 25.09 | 25.09 | 25.01 | 25.005 | 1,037 |
| 27th Aug 2026 (Thu) | 25.18 | 25.18 | 25.17 | 25.175 | 309 |
| 26th Aug 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1751 | 844 |
| 25th Aug 2026 (Tue) | 25.115 | 25.225 | 25.115 | 25.225 | 0 |
| 24th Aug 2026 (Mon) | 25.115 | 25.15 | 25.115 | 25.125 | 1,138 |
| 21st Aug 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.085 | 125 |
| 20th Aug 2026 (Thu) | 25.13 | 25.185 | 25.13 | 25.1926 | 1,233 |
| 19th Aug 2026 (Wed) | 25.18 | 25.18 | 25.17 | 25.1841 | 3,075 |
| 18th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.11 | 713 |
| 17th Aug 2026 (Mon) | 25.06 | 25.06 | 25.05 | 25.035 | 311 |
| 14th Aug 2026 (Fri) | 25.08 | 25.08 | 25.06 | 25.06 | 300 |
| 13th Aug 2026 (Thu) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 12th Aug 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.04 | 200 |
| 11th Aug 2026 (Tue) | 25.07 | 25.07 | 25.03 | 25.03 | 0 |
| 10th Aug 2026 (Mon) | 25.07 | 25.07 | 25.015 | 25.015 | 11 |
| 7th Aug 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.06 | 2,699 |
| 6th Aug 2026 (Thu) | 25.05 | 25.05 | 25.04 | 25.025 | 2,584 |
| 5th Aug 2026 (Wed) | 25.07 | 25.07 | 25.05 | 25.065 | 100 |
| 4th Aug 2026 (Tue) | 25.08 | 25.08 | 25.07 | 25.0715 | 356 |
| 3rd Aug 2026 (Mon) | 25.03 | 25.039 | 25.01 | 25.01 | 2,251 |
| 31st Jul 2026 (Fri) | 24.95 | 24.95 | 24.94 | 24.98 | 328 |
| 30th Jul 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.049 | 218 |
| 29th Jul 2026 (Wed) | 24.97 | 25.01 | 24.95 | 25.045 | 296 |