Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Trust I (IBIK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $24.145 Automatic Execution
15:24:05 - 28-Sep-26
Sell* 50 $24.14 Automatic Execution
14:55:43 - 28-Sep-26
Unknown* 100 $24.15 Automatic Execution
14:55:43 - 28-Sep-26
Sell* 100 $24.15 Automatic Execution
14:55:43 - 28-Sep-26
Sell* 100 $24.17 Automatic Execution
14:17:58 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
13:17:58 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
13:17:58 - 28-Sep-26
Buy* 33 $24.15 Automatic Execution
12:49:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37