Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Trust I (IBIK.US) Share Price

Price $26.30 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.43
Sell $23.43
Last Trade: -
Day's Volume: 0
Last Close: $26.285
Open: $26.33
ISIN: US46438G6796
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $26.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Trust I (IBIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Trust I trades

Ishares Trust I (IBIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.33 26.33 26.285 26.285 0
18th Sep 2025 (Thu) 26.33 26.33 26.33 26.30 148
17th Sep 2025 (Wed) 26.44 26.53 26.44 26.40 100
16th Sep 2025 (Tue) 26.45 26.46 26.45 26.455 2,373
15th Sep 2025 (Mon) 26.425 26.425 26.425 26.405 221
12th Sep 2025 (Fri) 26.385 26.39 26.369 26.375 1,205
11th Sep 2025 (Thu) 26.35 26.4348 26.35 26.4348 0
10th Sep 2025 (Wed) 26.35 26.38 26.35 26.38 85
9th Sep 2025 (Tue) 26.35 26.35 26.35 26.3217 254
8th Sep 2025 (Mon) 26.39 26.39 26.37 26.375 232
5th Sep 2025 (Fri) 26.32 26.32 26.32 26.325 260
4th Sep 2025 (Thu) 26.12 26.1936 26.12 26.1936 87
3rd Sep 2025 (Wed) 26.12 26.12 26.12 26.11 2,400
2nd Sep 2025 (Tue) 26.04 26.04 26.03 26.03 1,300
1st Sep 2025 (Mon) 26.05 26.1065 26.05 26.1065 87
29th Aug 2025 (Fri) 26.05 26.1065 26.05 26.1065 87
28th Aug 2025 (Thu) 26.05 26.05 26.05 26.1386 31
27th Aug 2025 (Wed) 26.05 26.05 26.05 26.1249 434
26th Aug 2025 (Tue) 25.98 26.055 25.98 26.055 247
25th Aug 2025 (Mon) 25.98 25.98 25.98 25.9555 130
22nd Aug 2025 (Fri) 26.00 26.00 25.98 26.005 342
21st Aug 2025 (Thu) 25.76 25.77 25.75 25.785 404
See more Ishares Trust I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered