Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Trust I (IBIK.US) Share Price

Price $25.64 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $28.70
Sell $22.70
Last Trade: -
Day's Volume: 0
Last Close: $25.7589
Open: $25.73
ISIN: US46438G6796
Day's Range $0.00 - $0.00
52wk Range: $24.46 - $26.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Trust I (IBIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Trust I trades

Ishares Trust I (IBIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.73 25.7589 25.73 25.7589 0
2nd Apr 2026 (Thu) 25.73 25.7589 25.73 25.7589 0
1st Apr 2026 (Wed) 25.73 25.73 25.64 25.64 0
31st Mar 2026 (Tue) 25.73 25.73 25.73 25.75 59
30th Mar 2026 (Mon) 25.70 25.70 25.70 25.70 11
27th Mar 2026 (Fri) 25.56 25.56 25.515 25.515 1,258
26th Mar 2026 (Thu) 25.65 25.65 25.555 25.555 802
25th Mar 2026 (Wed) 25.67 25.67 25.66 25.6858 234
24th Mar 2026 (Tue) 25.64 25.64 25.55 25.595 734
23rd Mar 2026 (Mon) 25.72 25.75 25.69 25.70 293
20th Mar 2026 (Fri) 25.78 25.79 25.73 25.71 0
19th Mar 2026 (Thu) 25.98 25.98 25.97 25.9653 125
18th Mar 2026 (Wed) 26.09 26.09 26.07 26.0229 448
17th Mar 2026 (Tue) 26.07 26.07 26.07 26.06 0
16th Mar 2026 (Mon) 25.98 25.98 25.98 25.9761 0
13th Mar 2026 (Fri) 25.94 25.95 25.875 25.88 7,460
12th Mar 2026 (Thu) 25.99 25.99 25.955 25.96 837
11th Mar 2026 (Wed) 26.02 26.02 26.00 26.015 0
10th Mar 2026 (Tue) 26.11 26.11 26.11 26.05 0
9th Mar 2026 (Mon) 26.07 26.11 26.07 26.1302 101
6th Mar 2026 (Fri) 25.98 26.0553 25.98 26.0553 132
5th Mar 2026 (Thu) 25.98 25.98 25.98 25.9953 1
See more Ishares Trust I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered