| Price | $25.545 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $25.55 |
| Sell | $23.68 |
| Buy / Sell IBIK Shares | |
| Last Trade: | Buy 32.00 at $25.55 |
| Day's Volume: | 941 |
| Last Close: | $25.545 |
| Open: | $25.545 |
| ISIN: | US46438G6796 |
| Day's Range | $25.545 - $25.545 |
| 52wk Range: | $25.21 - $25.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.54419 |
| Shares in Issue: | N/A |
Ishares Trust I (IBIK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $25.55 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 64 | $25.54 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 39 | $25.54 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 50 | $25.54 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 14 | $25.54 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 86 | $25.54 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 32 | $25.55 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $25.545 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 100 | $25.545 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 100 | $25.545 | Automatic Execution |
11:26:09 - 18-Jul-25 |
