| Price | $25.79 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.67 |
| Sell | $22.67 |
| Last Trade: | Unknown 31.00 at $25.80 |
| Day's Volume: | 292 |
| Last Close: | $25.82 |
| Open: | $25.795 |
| ISIN: | US46438G6796 |
| Day's Range | $25.79 - $25.795 |
| 52wk Range: | $25.21 - $27.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.79486 |
| Shares in Issue: | N/A |
Ishares Trust I (IBIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $25.80 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 56 | $25.80 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 5 | $25.80 | Automatic Execution |
13:20:57 - 06-Feb-26 |
