Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Trust I (IBIK.US) Share Price

Price $25.94 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.94
Sell $22.94
Last Trade: -
Day's Volume: 0
Last Close: $25.93
Open: $25.94
ISIN: US46438G6796
Day's Range $25.94 - $25.94
52wk Range: $25.21 - $26.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Trust I (IBIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Trust I trades

Ishares Trust I (IBIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.94 25.94 25.94 25.93 0
11th Dec 2025 (Thu) 26.05 26.05 26.05 25.9789 701
10th Dec 2025 (Wed) 26.05 26.05 25.9796 25.9796 0
9th Dec 2025 (Tue) 26.05 26.05 25.915 25.915 0
8th Dec 2025 (Mon) 26.05 26.05 25.945 25.945 0
5th Dec 2025 (Fri) 26.05 26.05 26.00 26.00 100
4th Dec 2025 (Thu) 26.05 26.07 26.05 26.07 705
3rd Dec 2025 (Wed) 26.02 26.0999 26.02 26.0999 0
2nd Dec 2025 (Tue) 26.02 26.045 26.02 26.0323 841
1st Dec 2025 (Mon) 26.06 26.06 26.06 26.0189 0
28th Nov 2025 (Fri) 26.11 26.15 26.11 26.15 0
27th Nov 2025 (Thu) 26.11 26.20 26.11 26.20 0
26th Nov 2025 (Wed) 26.11 26.20 26.11 26.20 0
25th Nov 2025 (Tue) 26.11 26.11 26.11 26.1376 119
24th Nov 2025 (Mon) 26.08 26.08 26.08 26.0755 203
21st Nov 2025 (Fri) 26.065 26.07 26.035 26.0694 300
20th Nov 2025 (Thu) 25.99 25.99 25.9603 25.9603 0
19th Nov 2025 (Wed) 25.99 25.99 25.99 25.9603 0
18th Nov 2025 (Tue) 25.99 25.99 25.99 25.9944 0
17th Nov 2025 (Mon) 26.00 26.00 25.97 25.97 0
14th Nov 2025 (Fri) 26.00 26.00 25.99 25.95 100
13th Nov 2025 (Thu) 25.98 25.98 25.98 25.98 300
See more Ishares Trust I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered