Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIJ.US) Share Price

Price $26.05 on 21-05-2026 at 18:15:31
Change $-0.03 -0.12%
Buy $26.05
Sell $26.04
Last Trade: -
Day's Volume: 100
Last Close: $26.08
Open: $26.05
ISIN: US46438G8511
Day's Range $26.05 - $26.05
52wk Range: $25.52 - $26.635
Market Capitalisation: $N/A
VWAP: $26.05
Shares in Issue: N/A

Ishares Ibonds (IBIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.13 26.13 26.08 26.08 0
19th May 2026 (Tue) 26.13 26.13 26.00 26.00 0
18th May 2026 (Mon) 26.13 26.13 26.13 26.1045 2,104
15th May 2026 (Fri) 26.12 26.13 26.12 26.15 237
14th May 2026 (Thu) 26.30 26.30 26.30 26.26 100
13th May 2026 (Wed) 26.31 26.31 26.29 26.2968 530
12th May 2026 (Tue) 26.29 26.29 26.29 26.285 118
11th May 2026 (Mon) 26.33 26.34 26.33 26.34 200
8th May 2026 (Fri) 26.25 26.3423 26.25 26.3423 3
7th May 2026 (Thu) 26.25 26.25 26.25 26.25 266
6th May 2026 (Wed) 26.28 26.28 26.2799 26.2799 0
5th May 2026 (Tue) 26.28 26.28 26.28 26.26 243
4th May 2026 (Mon) 26.34 26.34 26.2893 26.2893 49
1st May 2026 (Fri) 26.34 26.34 26.33 26.33 849
30th Apr 2026 (Thu) 26.23 26.25 26.23 26.26 1,032
29th Apr 2026 (Wed) 26.27 26.27 26.2179 26.2179 500
28th Apr 2026 (Tue) 26.27 26.28 26.27 26.28 0
27th Apr 2026 (Mon) 26.27 26.29 26.27 26.29 0
24th Apr 2026 (Fri) 26.27 26.27 26.27 26.2875 0
23rd Apr 2026 (Thu) 26.20 26.20 26.20 26.2184 127
22nd Apr 2026 (Wed) 26.15 26.185 26.15 26.185 5
21st Apr 2026 (Tue) 26.15 26.15 26.15 26.135 1
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered