Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIJ.US) Share Price

Price $25.32 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.11
Sell $24.15
Last Trade: Sell 502.00 at $25.32
Day's Volume: 805
Last Close: $25.33
Open: $25.32
ISIN: US46438G8511
Day's Range $25.32 - $25.32
52wk Range: $25.28 - $26.68
Market Capitalisation: $N/A
VWAP: $25.32
Shares in Issue: N/A

Ishares Ibonds (IBIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 502 $25.32 Automatic Execution
12:51:27 - 10-Jul-26
See more Ishares Ibonds trades

Ishares Ibonds (IBIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.32 25.32 25.32 25.33 805
9th Jul 2026 (Thu) 25.34 25.34 25.34 25.325 548
8th Jul 2026 (Wed) 25.28 25.30 25.28 25.30 2,396
7th Jul 2026 (Tue) 25.34 25.34 25.335 25.335 453
6th Jul 2026 (Mon) 25.36 25.36 25.36 25.41 649
3rd Jul 2026 (Fri) 25.37 25.37 25.34 25.34 0
2nd Jul 2026 (Thu) 25.37 25.39 25.37 25.34 1,407
1st Jul 2026 (Wed) 25.36 25.36 25.36 25.32 236
30th Jun 2026 (Tue) 26.185 26.185 26.0948 26.0948 38
29th Jun 2026 (Mon) 26.185 26.185 26.185 26.1825 900
26th Jun 2026 (Fri) 26.12 26.16 26.12 26.16 50
25th Jun 2026 (Thu) 26.12 26.12 26.12 26.10 300
24th Jun 2026 (Wed) 26.02 26.02 26.02 26.015 101
23rd Jun 2026 (Tue) 25.96 25.96 25.96 25.92 100
22nd Jun 2026 (Mon) 26.02 26.02 26.02 25.915 30
19th Jun 2026 (Fri) 26.05 26.05 26.045 26.045 0
18th Jun 2026 (Thu) 26.05 26.05 26.045 26.045 0
17th Jun 2026 (Wed) 26.05 26.05 26.01 25.9365 100
16th Jun 2026 (Tue) 26.17 26.17 26.17 26.17 336
15th Jun 2026 (Mon) 26.15 26.15 26.15 26.17 203
12th Jun 2026 (Fri) 26.04 26.08 26.04 26.08 60
11th Jun 2026 (Thu) 26.04 26.11 26.04 26.11 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered