| Price | $24.42 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.49% |
| Buy | $31.40 |
| Sell | $21.47 |
| Last Trade: | Sell 100.00 at $24.42 |
| Day's Volume: | 1,921 |
| Last Close: | $24.4211 |
| Open: | $24.40 |
| ISIN: | US46438G8511 |
| Day's Range | $24.40 - $24.46 |
| 52wk Range: | $24.40 - $26.4021 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.41534 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBIJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 200 | $24.405 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 300 | $24.405 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 1 | $24.42 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:17:57 - 28-Sep-26 |
