| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.13 | 26.13 | 26.08 | 26.08 | 0 |
| 19th May 2026 (Tue) | 26.13 | 26.13 | 26.00 | 26.00 | 0 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.1045 | 2,104 |
| 15th May 2026 (Fri) | 26.12 | 26.13 | 26.12 | 26.15 | 237 |
| 14th May 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.26 | 100 |
| 13th May 2026 (Wed) | 26.31 | 26.31 | 26.29 | 26.2968 | 530 |
| 12th May 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.285 | 118 |
| 11th May 2026 (Mon) | 26.33 | 26.34 | 26.33 | 26.34 | 200 |
| 8th May 2026 (Fri) | 26.25 | 26.3423 | 26.25 | 26.3423 | 3 |
| 7th May 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 266 |
| 6th May 2026 (Wed) | 26.28 | 26.28 | 26.2799 | 26.2799 | 0 |
| 5th May 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.26 | 243 |
| 4th May 2026 (Mon) | 26.34 | 26.34 | 26.2893 | 26.2893 | 49 |
| 1st May 2026 (Fri) | 26.34 | 26.34 | 26.33 | 26.33 | 849 |
| 30th Apr 2026 (Thu) | 26.23 | 26.25 | 26.23 | 26.26 | 1,032 |
| 29th Apr 2026 (Wed) | 26.27 | 26.27 | 26.2179 | 26.2179 | 500 |
| 28th Apr 2026 (Tue) | 26.27 | 26.28 | 26.27 | 26.28 | 0 |
| 27th Apr 2026 (Mon) | 26.27 | 26.29 | 26.27 | 26.29 | 0 |
| 24th Apr 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.2875 | 0 |
| 23rd Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.2184 | 127 |
| 22nd Apr 2026 (Wed) | 26.15 | 26.185 | 26.15 | 26.185 | 5 |
| 21st Apr 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.135 | 1 |
| 20th Apr 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.19 | 196 |
| 17th Apr 2026 (Fri) | 26.16 | 26.205 | 26.16 | 26.205 | 72 |
| 16th Apr 2026 (Thu) | 26.16 | 26.16 | 26.12 | 26.13 | 1,023 |
| 15th Apr 2026 (Wed) | 26.19 | 26.19 | 26.17 | 26.175 | 1,473 |
| 14th Apr 2026 (Tue) | 26.17 | 26.19 | 26.16 | 26.21 | 1,234 |
| 13th Apr 2026 (Mon) | 26.085 | 26.15 | 26.08 | 26.15 | 1,844 |
| 10th Apr 2026 (Fri) | 26.05 | 26.07 | 26.05 | 26.07 | 230 |
| 9th Apr 2026 (Thu) | 25.99 | 26.04 | 25.99 | 26.03 | 380 |
| 8th Apr 2026 (Wed) | 25.96 | 26.03 | 25.96 | 26.03 | 105 |
| 7th Apr 2026 (Tue) | 25.96 | 26.0198 | 25.96 | 26.0198 | 6 |
| 6th Apr 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 19 |
| 3rd Apr 2026 (Fri) | 25.90 | 25.995 | 25.90 | 25.995 | 0 |
| 2nd Apr 2026 (Thu) | 25.90 | 25.995 | 25.90 | 25.995 | 0 |
| 1st Apr 2026 (Wed) | 25.90 | 25.90 | 25.89 | 25.89 | 10 |
| 31st Mar 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.98 | 101 |
| 30th Mar 2026 (Mon) | 25.96 | 25.99 | 25.945 | 25.955 | 301 |
| 27th Mar 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.79 | 0 |
| 26th Mar 2026 (Thu) | 25.88 | 25.88 | 25.79 | 25.79 | 0 |
| 25th Mar 2026 (Wed) | 25.88 | 25.90 | 25.88 | 25.93 | 100 |
| 24th Mar 2026 (Tue) | 25.84 | 25.88 | 25.84 | 25.84 | 1,348 |
| 23rd Mar 2026 (Mon) | 25.98 | 25.98 | 25.955 | 25.955 | 0 |