| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.33 | 805 |
| 9th Jul 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.325 | 548 |
| 8th Jul 2026 (Wed) | 25.28 | 25.30 | 25.28 | 25.30 | 2,396 |
| 7th Jul 2026 (Tue) | 25.34 | 25.34 | 25.335 | 25.335 | 453 |
| 6th Jul 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.41 | 649 |
| 3rd Jul 2026 (Fri) | 25.37 | 25.37 | 25.34 | 25.34 | 0 |
| 2nd Jul 2026 (Thu) | 25.37 | 25.39 | 25.37 | 25.34 | 1,407 |
| 1st Jul 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.32 | 236 |
| 30th Jun 2026 (Tue) | 26.185 | 26.185 | 26.0948 | 26.0948 | 38 |
| 29th Jun 2026 (Mon) | 26.185 | 26.185 | 26.185 | 26.1825 | 900 |
| 26th Jun 2026 (Fri) | 26.12 | 26.16 | 26.12 | 26.16 | 50 |
| 25th Jun 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.10 | 300 |
| 24th Jun 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.015 | 101 |
| 23rd Jun 2026 (Tue) | 25.96 | 25.96 | 25.96 | 25.92 | 100 |
| 22nd Jun 2026 (Mon) | 26.02 | 26.02 | 26.02 | 25.915 | 30 |
| 19th Jun 2026 (Fri) | 26.05 | 26.05 | 26.045 | 26.045 | 0 |
| 18th Jun 2026 (Thu) | 26.05 | 26.05 | 26.045 | 26.045 | 0 |
| 17th Jun 2026 (Wed) | 26.05 | 26.05 | 26.01 | 25.9365 | 100 |
| 16th Jun 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.17 | 336 |
| 15th Jun 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.17 | 203 |
| 12th Jun 2026 (Fri) | 26.04 | 26.08 | 26.04 | 26.08 | 60 |
| 11th Jun 2026 (Thu) | 26.04 | 26.11 | 26.04 | 26.11 | 0 |
| 10th Jun 2026 (Wed) | 26.04 | 26.04 | 26.015 | 26.015 | 0 |
| 9th Jun 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 393 |
| 8th Jun 2026 (Mon) | 26.00 | 26.005 | 26.00 | 26.005 | 2,041 |
| 5th Jun 2026 (Fri) | 26.049 | 26.049 | 26.03 | 26.02 | 2,689 |
| 4th Jun 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.16 | 120 |
| 3rd Jun 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.17 | 1,017 |
| 2nd Jun 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.2295 | 129 |
| 1st Jun 2026 (Mon) | 26.215 | 26.25 | 26.215 | 26.25 | 1,125 |
| 29th May 2026 (Fri) | 26.24 | 26.259 | 26.24 | 26.27 | 1,154 |
| 28th May 2026 (Thu) | 26.23 | 26.26 | 26.23 | 26.26 | 1,549 |
| 27th May 2026 (Wed) | 26.04 | 26.1757 | 26.04 | 26.1757 | 0 |
| 26th May 2026 (Tue) | 26.04 | 26.1571 | 26.04 | 26.1571 | 2 |
| 25th May 2026 (Mon) | 26.04 | 26.04 | 25.98 | 26.02 | 2,930 |
| 22nd May 2026 (Fri) | 26.04 | 26.04 | 25.98 | 26.02 | 2,930 |
| 21st May 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.06 | 100 |
| 20th May 2026 (Wed) | 26.13 | 26.13 | 26.08 | 26.08 | 0 |
| 19th May 2026 (Tue) | 26.13 | 26.13 | 26.00 | 26.00 | 0 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.1045 | 2,104 |
| 15th May 2026 (Fri) | 26.12 | 26.13 | 26.12 | 26.15 | 237 |
| 14th May 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.26 | 100 |
| 13th May 2026 (Wed) | 26.31 | 26.31 | 26.29 | 26.2968 | 530 |
| 12th May 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.285 | 118 |
| 11th May 2026 (Mon) | 26.33 | 26.34 | 26.33 | 26.34 | 200 |