| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.40 | 24.46 | 24.40 | 24.4211 | 1,921 |
| 25th Sep 2026 (Fri) | 24.46 | 24.54 | 24.45 | 24.54 | 609 |
| 24th Sep 2026 (Thu) | 24.58 | 24.58 | 24.465 | 24.465 | 7,345 |
| 23rd Sep 2026 (Wed) | 24.715 | 24.715 | 24.575 | 24.575 | 1,536 |
| 22nd Sep 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.77 | 43 |
| 21st Sep 2026 (Mon) | 24.755 | 24.77 | 24.755 | 24.795 | 1,248 |
| 18th Sep 2026 (Fri) | 24.73 | 24.73 | 24.71 | 24.70 | 603 |
| 17th Sep 2026 (Thu) | 24.86 | 24.86 | 24.8029 | 24.8029 | 3 |
| 16th Sep 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.73 | 500 |
| 15th Sep 2026 (Tue) | 24.835 | 24.835 | 24.835 | 24.84 | 737 |
| 14th Sep 2026 (Mon) | 24.88 | 24.90 | 24.88 | 24.865 | 138 |
| 11th Sep 2026 (Fri) | 24.885 | 24.885 | 24.885 | 24.885 | 81 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 25.02 | 25.0094 | 100 |
| 9th Sep 2026 (Wed) | 25.21 | 25.21 | 25.15 | 25.15 | 148 |
| 8th Sep 2026 (Tue) | 25.21 | 25.21 | 25.18 | 25.20 | 1,340 |
| 7th Sep 2026 (Mon) | 25.19 | 25.21 | 25.175 | 25.195 | 1,188 |
| 4th Sep 2026 (Fri) | 25.19 | 25.21 | 25.175 | 25.195 | 1,188 |
| 3rd Sep 2026 (Thu) | 25.245 | 25.25 | 25.22 | 25.22 | 821 |
| 2nd Sep 2026 (Wed) | 25.179 | 25.19 | 25.179 | 25.19 | 26 |
| 1st Sep 2026 (Tue) | 25.179 | 25.179 | 25.179 | 25.1787 | 1,801 |
| 31st Aug 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 861 |
| 28th Aug 2026 (Fri) | 25.22 | 25.22 | 25.21 | 25.21 | 1,052 |
| 27th Aug 2026 (Thu) | 25.38 | 25.38 | 25.36 | 25.37 | 1,699 |
| 26th Aug 2026 (Wed) | 25.38 | 25.38 | 25.365 | 25.365 | 49 |
| 25th Aug 2026 (Tue) | 25.38 | 25.40 | 25.38 | 25.42 | 2,758 |
| 24th Aug 2026 (Mon) | 25.33 | 25.35 | 25.33 | 25.335 | 1,070 |
| 21st Aug 2026 (Fri) | 25.33 | 25.33 | 25.305 | 25.305 | 352 |
| 20th Aug 2026 (Thu) | 25.37 | 25.41 | 25.37 | 25.41 | 642 |
| 19th Aug 2026 (Wed) | 25.39 | 25.42 | 25.37 | 25.42 | 575 |
| 18th Aug 2026 (Tue) | 25.285 | 25.32 | 25.285 | 25.32 | 6,605 |
| 17th Aug 2026 (Mon) | 25.27 | 25.27 | 25.26 | 25.265 | 619 |
| 14th Aug 2026 (Fri) | 25.30 | 25.30 | 25.28 | 25.30 | 1,212 |
| 13th Aug 2026 (Thu) | 25.35 | 25.35 | 25.32 | 25.33 | 225 |
| 12th Aug 2026 (Wed) | 25.28 | 25.289 | 25.26 | 25.26 | 5,252 |
| 11th Aug 2026 (Tue) | 25.26 | 25.26 | 25.23 | 25.245 | 1,019 |
| 10th Aug 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.2428 | 200 |
| 7th Aug 2026 (Fri) | 25.29 | 25.29 | 25.27 | 25.2752 | 602 |
| 6th Aug 2026 (Thu) | 25.265 | 25.27 | 25.23 | 25.23 | 2,505 |
| 5th Aug 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 11 |
| 4th Aug 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.26 | 1,503 |
| 3rd Aug 2026 (Mon) | 25.26 | 25.26 | 25.2475 | 25.2475 | 0 |
| 31st Jul 2026 (Fri) | 25.26 | 25.26 | 25.2065 | 25.2065 | 0 |
| 30th Jul 2026 (Thu) | 25.26 | 25.26 | 25.25 | 25.26 | 520 |
| 29th Jul 2026 (Wed) | 25.175 | 25.18 | 25.175 | 25.275 | 202 |