Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.42 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 100 $24.405 Automatic Execution
15:18:44 - 28-Sep-26
Unknown* 200 $24.405 Automatic Execution
15:18:44 - 28-Sep-26
Unknown* 300 $24.405 Automatic Execution
15:18:44 - 28-Sep-26
Unknown* 100 $24.405 Automatic Execution
15:18:44 - 28-Sep-26
Unknown* 1 $24.42 Automatic Execution
14:54:26 - 28-Sep-26
Sell* 100 $24.40 Automatic Execution
11:17:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37