Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIJ.US) Share Price

Price $26.16 on 12-12-2025 at 22:20:04
Change $-0.03 -0.11%
Buy $29.33
Sell $23.33
Last Trade: -
Day's Volume: 19
Last Close: $26.1599
Open: $26.18
ISIN: US46438G8511
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $26.635
Market Capitalisation: $N/A
VWAP: $26.16
Shares in Issue: N/A

Ishares Ibonds (IBIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.18 26.18 26.1599 26.1599 19
11th Dec 2025 (Thu) 26.18 26.20 26.18 26.187 200
10th Dec 2025 (Wed) 26.195 26.195 26.195 26.195 1,706
9th Dec 2025 (Tue) 26.13 26.13 26.11 26.1049 634
8th Dec 2025 (Mon) 26.14 26.14 26.14 26.1445 292
5th Dec 2025 (Fri) 26.26 26.26 26.2115 26.2115 26
4th Dec 2025 (Thu) 26.26 26.26 26.26 26.2571 300
3rd Dec 2025 (Wed) 26.23 26.3048 26.23 26.3048 7
2nd Dec 2025 (Tue) 26.23 26.24 26.23 26.235 70
1st Dec 2025 (Mon) 26.34 26.34 26.2308 26.2308 0
28th Nov 2025 (Fri) 26.34 26.34 26.34 26.3398 18
27th Nov 2025 (Thu) 26.33 26.37 26.33 26.40 1,529
26th Nov 2025 (Wed) 26.33 26.37 26.33 26.40 1,729
25th Nov 2025 (Tue) 26.35 26.36 26.34 26.36 2,642
24th Nov 2025 (Mon) 26.27 26.2804 26.27 26.2804 45
21st Nov 2025 (Fri) 26.27 26.27 26.27 26.29 1,081
20th Nov 2025 (Thu) 26.19 26.19 26.173 26.173 0
19th Nov 2025 (Wed) 26.19 26.19 26.173 26.173 0
18th Nov 2025 (Tue) 26.19 26.19 26.19 26.19 0
17th Nov 2025 (Mon) 26.19 26.19 26.19 26.19 252
14th Nov 2025 (Fri) 26.20 26.20 26.20 26.18 0
13th Nov 2025 (Thu) 26.22 26.22 26.22 26.2008 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered