Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIJ.US) Share Price

Price $26.49 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.37
Sell $26.38
Last Trade: Sell 3.00 at $26.49
Day's Volume: 1,053
Last Close: $26.465
Open: $26.48
ISIN: US46438G8511
Day's Range $26.45 - $26.48
52wk Range: $25.52 - $26.635
Market Capitalisation: $N/A
VWAP: $26.47718
Shares in Issue: N/A

Ishares Ibonds (IBIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $26.49 Ordinary
16:53:53 - 19-Sep-25
Sell* 950 $26.48 Automatic Execution
10:53:12 - 19-Sep-25
See more Ishares Ibonds trades

Ishares Ibonds (IBIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.48 26.48 26.45 26.465 1,053
18th Sep 2025 (Thu) 26.68 26.68 26.4897 26.4897 6
17th Sep 2025 (Wed) 26.68 26.68 26.68 26.575 0
16th Sep 2025 (Tue) 26.53 26.615 26.53 26.615 0
15th Sep 2025 (Mon) 26.53 26.5754 26.53 26.5754 95
12th Sep 2025 (Fri) 26.53 26.53 26.53 26.5484 223
11th Sep 2025 (Thu) 26.59 26.60 26.59 26.60 61
10th Sep 2025 (Wed) 26.59 26.59 26.59 26.575 204
9th Sep 2025 (Tue) 26.57 26.57 26.5117 26.5117 0
8th Sep 2025 (Mon) 26.57 26.579 26.57 26.565 830
5th Sep 2025 (Fri) 26.39 26.519 26.39 26.519 0
4th Sep 2025 (Thu) 26.39 26.41 26.39 26.41 1,382
3rd Sep 2025 (Wed) 26.36 26.36 26.36 26.3425 800
2nd Sep 2025 (Tue) 26.27 26.27 26.27 26.28 204
1st Sep 2025 (Mon) 26.29 26.3569 26.29 26.3569 0
29th Aug 2025 (Fri) 26.29 26.3569 26.29 26.3569 0
28th Aug 2025 (Thu) 26.29 26.3711 26.29 26.3711 0
27th Aug 2025 (Wed) 26.29 26.368 26.29 26.368 0
26th Aug 2025 (Tue) 26.29 26.29 26.29 26.2908 645
25th Aug 2025 (Mon) 26.02 26.195 26.02 26.195 64
22nd Aug 2025 (Fri) 26.02 26.23 26.02 26.23 0
21st Aug 2025 (Thu) 26.02 26.02 26.02 26.0122 593
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered