Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIJ.US) Share Price

Price $25.805 on 18-07-2025 at 21:20:03
Change $0.04 0.16%
Buy $25.78
Sell $22.08
Buy / Sell IBIJ Shares
Last Trade: Buy 14.00 at $25.77
Day's Volume: 133
Last Close: $25.765
Open: $25.805
ISIN: US46438G8511
Day's Range $25.805 - $25.805
52wk Range: $25.52 - $26.14
Market Capitalisation: $N/A
VWAP: $25.78657
Shares in Issue: N/A

Ishares Ibonds (IBIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $25.77 Automatic Execution
15:52:32 - 18-Jul-25
Buy* 56 $25.775 Automatic Execution
11:59:55 - 18-Jul-25
See more Ishares Ibonds trades

Ishares Ibonds (IBIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.805 25.805 25.805 25.765 133
17th Jul 2025 (Thu) 25.759 25.759 25.759 25.7302 0
16th Jul 2025 (Wed) 25.73 25.73 25.7009 25.7009 0
15th Jul 2025 (Tue) 25.73 25.73 25.595 25.595 0
14th Jul 2025 (Mon) 25.73 25.73 25.6788 25.6788 0
11th Jul 2025 (Fri) 25.73 25.73 25.655 25.655 0
10th Jul 2025 (Thu) 25.73 25.73 25.7045 25.7045 0
9th Jul 2025 (Wed) 25.73 25.73 25.7019 25.7019 0
8th Jul 2025 (Tue) 25.73 25.73 25.605 25.605 50
7th Jul 2025 (Mon) 25.73 25.73 25.64 25.64 186
4th Jul 2025 (Fri) 25.73 25.73 25.665 25.665 319
3rd Jul 2025 (Thu) 25.73 25.73 25.665 25.665 319
2nd Jul 2025 (Wed) 25.73 25.73 25.7025 25.7025 113
1st Jul 2025 (Tue) 25.73 25.73 25.73 25.7211 100
30th Jun 2025 (Mon) 26.14 26.14 26.14 26.14 0
27th Jun 2025 (Fri) 26.14 26.14 26.07 26.0627 480
26th Jun 2025 (Thu) 25.87 26.09 25.87 26.09 0
25th Jun 2025 (Wed) 25.87 26.005 25.87 26.005 1
24th Jun 2025 (Tue) 25.87 25.983 25.87 25.983 1
23rd Jun 2025 (Mon) 25.87 25.935 25.87 25.935 0
20th Jun 2025 (Fri) 25.87 25.87 25.87 25.8915 458
19th Jun 2025 (Thu) 25.82 25.8348 25.82 25.8348 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered