Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIJ.US) Share Price

Price $25.89 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $28.95
Sell $22.95
Last Trade: -
Day's Volume: 0
Last Close: $25.995
Open: $25.90
ISIN: US46438G8511
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $26.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.90 25.995 25.90 25.995 0
2nd Apr 2026 (Thu) 25.90 25.995 25.90 25.995 0
1st Apr 2026 (Wed) 25.90 25.90 25.89 25.89 10
31st Mar 2026 (Tue) 25.99 25.99 25.99 25.98 101
30th Mar 2026 (Mon) 25.96 25.99 25.945 25.955 301
27th Mar 2026 (Fri) 25.75 25.75 25.75 25.79 0
26th Mar 2026 (Thu) 25.88 25.88 25.79 25.79 0
25th Mar 2026 (Wed) 25.88 25.90 25.88 25.93 100
24th Mar 2026 (Tue) 25.84 25.88 25.84 25.84 1,348
23rd Mar 2026 (Mon) 25.98 25.98 25.955 25.955 0
20th Mar 2026 (Fri) 25.98 25.98 25.98 25.9675 0
19th Mar 2026 (Thu) 26.21 26.22 26.18 26.20 400
18th Mar 2026 (Wed) 26.25 26.265 26.25 26.265 0
17th Mar 2026 (Tue) 26.25 26.3233 26.25 26.3233 0
16th Mar 2026 (Mon) 26.25 26.25 26.2111 26.2111 0
13th Mar 2026 (Fri) 26.25 26.25 26.15 26.15 0
12th Mar 2026 (Thu) 26.25 26.25 26.22 26.195 12
11th Mar 2026 (Wed) 26.26 26.26 26.26 26.255 0
10th Mar 2026 (Tue) 26.30 26.30 26.30 26.275 173
9th Mar 2026 (Mon) 26.35 26.3572 26.35 26.3572 0
6th Mar 2026 (Fri) 26.35 26.35 26.31 26.301 0
5th Mar 2026 (Thu) 26.27 26.27 26.225 26.225 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered