Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIJ.US) Share Price

Price $26.0299 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.89
Sell $22.89
Last Trade: -
Day's Volume: 0
Last Close: $26.0552
Open: $26.03
ISIN: US46438G8511
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $26.635
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.03 26.0552 26.03 26.0552 0
5th Feb 2026 (Thu) 26.03 26.03 26.02 26.0299 854
4th Feb 2026 (Wed) 25.96 25.96 25.95 25.95 36
3rd Feb 2026 (Tue) 25.96 25.98 25.96 25.99 0
2nd Feb 2026 (Mon) 25.93 25.945 25.93 25.94 1,199
30th Jan 2026 (Fri) 25.99 26.01 25.99 26.005 0
29th Jan 2026 (Thu) 26.03 26.05 26.01 26.01 100
28th Jan 2026 (Wed) 25.98 25.98 25.97 25.97 0
27th Jan 2026 (Tue) 25.98 25.98 25.97 25.97 100
26th Jan 2026 (Mon) 25.86 25.945 25.86 25.945 31
23rd Jan 2026 (Fri) 25.86 25.86 25.86 25.9054 100
22nd Jan 2026 (Thu) 25.87 25.89 25.85 25.85 5,451
21st Jan 2026 (Wed) 25.80 25.8733 25.80 25.8733 0
20th Jan 2026 (Tue) 25.80 25.80 25.80 25.78 770
19th Jan 2026 (Mon) 25.87 25.87 25.87 25.8535 100
16th Jan 2026 (Fri) 25.87 25.87 25.87 25.8535 100
15th Jan 2026 (Thu) 26.01 26.01 25.93 25.93 29
14th Jan 2026 (Wed) 26.01 26.01 26.01 25.98 0
13th Jan 2026 (Tue) 25.95 25.95 25.94 25.91 200
12th Jan 2026 (Mon) 25.90 25.91 25.90 25.91 0
9th Jan 2026 (Fri) 25.90 25.90 25.89 25.91 229
8th Jan 2026 (Thu) 25.90 25.90 25.90 25.875 129
7th Jan 2026 (Wed) 25.945 25.95 25.945 25.945 600
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered