Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIH.US) Share Price

Price $26.25 on 21-05-2026 at 17:54:14
Change $-0.05 -0.19%
Buy $26.27
Sell $26.26
Last Trade: -
Day's Volume: 4
Last Close: $26.295
Open: $26.25
ISIN: US46438G8776
Day's Range $26.25 - $26.25
52wk Range: $25.85 - $26.769
Market Capitalisation: $N/A
VWAP: $26.25
Shares in Issue: N/A

Ishares Ibonds (IBIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.28 26.295 26.28 26.295 0
19th May 2026 (Tue) 26.28 26.28 26.25 26.255 824
18th May 2026 (Mon) 26.35 26.35 26.34 26.34 193
15th May 2026 (Fri) 26.475 26.475 26.347 26.347 40
14th May 2026 (Thu) 26.475 26.48 26.44 26.44 3,520
13th May 2026 (Wed) 26.49 26.49 26.48 26.48 472
12th May 2026 (Tue) 26.49 26.49 26.49 26.475 100
11th May 2026 (Mon) 26.50 26.52 26.50 26.50 1,801
8th May 2026 (Fri) 26.50 26.50 26.50 26.48 0
7th May 2026 (Thu) 26.49 26.49 26.438 26.438 0
6th May 2026 (Wed) 26.49 26.49 26.44 26.44 0
5th May 2026 (Tue) 26.49 26.49 26.49 26.44 43
4th May 2026 (Mon) 26.50 26.50 26.49 26.497 1,103
1st May 2026 (Fri) 26.53 26.53 26.53 26.515 235
30th Apr 2026 (Thu) 26.41 26.43 26.41 26.4429 700
29th Apr 2026 (Wed) 26.48 26.48 26.384 26.384 550
28th Apr 2026 (Tue) 26.48 26.48 26.45 26.46 3,747
27th Apr 2026 (Mon) 26.51 26.51 26.51 26.48 0
24th Apr 2026 (Fri) 26.38 26.48 26.38 26.475 333
23rd Apr 2026 (Thu) 26.375 26.38 26.355 26.385 1,582
22nd Apr 2026 (Wed) 26.32 26.355 26.32 26.355 402
21st Apr 2026 (Tue) 26.32 26.32 26.32 26.3148 25
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered