| Price | $24.985 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.36% |
| Buy | $32.08 |
| Sell | $22.00 |
| Last Trade: | Unknown 80.00 at $24.985 |
| Day's Volume: | 9,311 |
| Last Close: | $24.985 |
| Open: | $25.03 |
| ISIN: | US46438G8776 |
| Day's Range | $24.98 - $25.03 |
| 52wk Range: | $24.98 - $26.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.01019 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $24.985 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 38 | $24.98 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 60 | $24.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 60 | $24.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 150 | $24.98 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 19 | $24.995 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 60 | $24.99 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $24.985 | Automatic Execution |
10:47:26 - 28-Sep-26 |
