| Price | $25.65 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $32.34 |
| Sell | $25.64 |
| Last Trade: | Sell 61.00 at $25.66 |
| Day's Volume: | 569 |
| Last Close: | $25.66 |
| Open: | $25.64 |
| ISIN: | US46438G8776 |
| Day's Range | $25.64 - $25.65 |
| 52wk Range: | $25.63 - $26.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.6478 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $25.66 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 34 | $25.66 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 30 | $25.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 59 | $25.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 39 | $25.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 39 | $25.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 13 | $25.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 94 | $25.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
