| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.64 | 25.65 | 25.64 | 25.66 | 569 |
| 9th Jul 2026 (Thu) | 25.63 | 25.68 | 25.63 | 25.68 | 0 |
| 8th Jul 2026 (Wed) | 25.63 | 25.66 | 25.63 | 25.655 | 100 |
| 7th Jul 2026 (Tue) | 25.68 | 25.68 | 25.66 | 25.675 | 620 |
| 6th Jul 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.7167 | 31 |
| 3rd Jul 2026 (Fri) | 25.68 | 25.68 | 25.66 | 25.66 | 0 |
| 2nd Jul 2026 (Thu) | 25.68 | 25.68 | 25.66 | 25.66 | 20 |
| 1st Jul 2026 (Wed) | 25.68 | 25.68 | 25.66 | 25.64 | 10,840 |
| 30th Jun 2026 (Tue) | 26.30 | 26.32 | 26.28 | 26.29 | 5,716 |
| 29th Jun 2026 (Mon) | 26.27 | 26.33 | 26.27 | 26.33 | 175 |
| 26th Jun 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.285 | 111 |
| 25th Jun 2026 (Thu) | 26.17 | 26.245 | 26.17 | 26.245 | 26 |
| 24th Jun 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.165 | 192 |
| 23rd Jun 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.13 | 114 |
| 22nd Jun 2026 (Mon) | 26.17 | 26.175 | 26.17 | 26.1235 | 2,994 |
| 19th Jun 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.21 | 0 |
| 18th Jun 2026 (Thu) | 26.18 | 26.18 | 26.18 | 26.21 | 0 |
| 17th Jun 2026 (Wed) | 26.34 | 26.34 | 26.32 | 26.12 | 121 |
| 16th Jun 2026 (Tue) | 26.28 | 26.35 | 26.28 | 26.35 | 1 |
| 15th Jun 2026 (Mon) | 26.28 | 26.3481 | 26.28 | 26.3481 | 0 |
| 12th Jun 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.283 | 1,241 |
| 11th Jun 2026 (Thu) | 26.25 | 26.305 | 26.25 | 26.305 | 0 |
| 10th Jun 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.23 | 26 |
| 9th Jun 2026 (Tue) | 26.24 | 26.25 | 26.24 | 26.25 | 100 |
| 8th Jun 2026 (Mon) | 26.215 | 26.225 | 26.215 | 26.225 | 352 |
| 5th Jun 2026 (Fri) | 26.28 | 26.28 | 26.23 | 26.225 | 105 |
| 4th Jun 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.35 | 100 |
| 3rd Jun 2026 (Wed) | 26.40 | 26.40 | 26.37 | 26.37 | 101 |
| 2nd Jun 2026 (Tue) | 26.40 | 26.40 | 26.3963 | 26.3963 | 105 |
| 1st Jun 2026 (Mon) | 26.40 | 26.42 | 26.40 | 26.43 | 805 |
| 29th May 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.4206 | 0 |
| 28th May 2026 (Thu) | 26.35 | 26.40 | 26.35 | 26.40 | 0 |
| 27th May 2026 (Wed) | 26.35 | 26.36 | 26.35 | 26.357 | 20 |
| 26th May 2026 (Tue) | 26.28 | 26.32 | 26.28 | 26.3331 | 957 |
| 25th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.21 | 394 |
| 22nd May 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.21 | 394 |
| 21st May 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.2529 | 4 |
| 20th May 2026 (Wed) | 26.28 | 26.295 | 26.28 | 26.295 | 0 |
| 19th May 2026 (Tue) | 26.28 | 26.28 | 26.25 | 26.255 | 824 |
| 18th May 2026 (Mon) | 26.35 | 26.35 | 26.34 | 26.34 | 193 |
| 15th May 2026 (Fri) | 26.475 | 26.475 | 26.347 | 26.347 | 40 |
| 14th May 2026 (Thu) | 26.475 | 26.48 | 26.44 | 26.44 | 3,520 |
| 13th May 2026 (Wed) | 26.49 | 26.49 | 26.48 | 26.48 | 472 |
| 12th May 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.475 | 100 |
| 11th May 2026 (Mon) | 26.50 | 26.52 | 26.50 | 26.50 | 1,801 |