| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.03 | 25.03 | 24.98 | 24.985 | 9,311 |
| 25th Sep 2026 (Fri) | 25.02 | 25.07 | 24.99 | 25.08 | 1,366 |
| 24th Sep 2026 (Thu) | 25.07 | 25.07 | 24.99 | 25.00 | 2,371 |
| 23rd Sep 2026 (Wed) | 25.139 | 25.139 | 25.045 | 25.07 | 12,580 |
| 22nd Sep 2026 (Tue) | 25.215 | 25.215 | 25.185 | 25.205 | 5,713 |
| 21st Sep 2026 (Mon) | 25.199 | 25.21 | 25.199 | 25.2098 | 1,100 |
| 18th Sep 2026 (Fri) | 25.18 | 25.18 | 25.16 | 25.17 | 1,300 |
| 17th Sep 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.26 | 1,965 |
| 16th Sep 2026 (Wed) | 25.33 | 25.35 | 25.199 | 25.195 | 3,344 |
| 15th Sep 2026 (Tue) | 25.299 | 25.32 | 25.299 | 25.305 | 3,044 |
| 14th Sep 2026 (Mon) | 25.33 | 25.38 | 25.32 | 25.315 | 7,663 |
| 11th Sep 2026 (Fri) | 25.42 | 25.42 | 25.33 | 25.335 | 2,204 |
| 10th Sep 2026 (Thu) | 25.479 | 25.48 | 25.46 | 25.4551 | 2,392 |
| 9th Sep 2026 (Wed) | 25.58 | 25.58 | 25.55 | 25.555 | 2,495 |
| 8th Sep 2026 (Tue) | 25.585 | 25.59 | 25.57 | 25.5801 | 3,149 |
| 7th Sep 2026 (Mon) | 25.559 | 25.57 | 25.559 | 25.58 | 4,464 |
| 4th Sep 2026 (Fri) | 25.559 | 25.57 | 25.559 | 25.58 | 4,464 |
| 3rd Sep 2026 (Thu) | 25.62 | 25.62 | 25.60 | 25.60 | 1,047 |
| 2nd Sep 2026 (Wed) | 25.57 | 25.57 | 25.555 | 25.55 | 421 |
| 1st Sep 2026 (Tue) | 25.555 | 25.565 | 25.55 | 25.55 | 2,656 |
| 31st Aug 2026 (Mon) | 25.56 | 25.56 | 25.55 | 25.57 | 1,336 |
| 28th Aug 2026 (Fri) | 25.67 | 25.67 | 25.57 | 25.56 | 4,743 |
| 27th Aug 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.6948 | 300 |
| 26th Aug 2026 (Wed) | 25.705 | 25.705 | 25.695 | 25.71 | 394 |
| 25th Aug 2026 (Tue) | 25.75 | 25.755 | 25.74 | 25.755 | 3,792 |
| 24th Aug 2026 (Mon) | 25.699 | 25.70 | 25.695 | 25.71 | 5,396 |
| 21st Aug 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.6739 | 110 |
| 20th Aug 2026 (Thu) | 25.72 | 25.735 | 25.72 | 25.78 | 1,215 |
| 19th Aug 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.74 | 172 |
| 18th Aug 2026 (Tue) | 25.69 | 25.69 | 25.68 | 25.685 | 398 |
| 17th Aug 2026 (Mon) | 25.66 | 25.67 | 25.66 | 25.652 | 800 |
| 14th Aug 2026 (Fri) | 25.67 | 25.67 | 25.66 | 25.66 | 1,349 |
| 13th Aug 2026 (Thu) | 25.66 | 25.69 | 25.66 | 25.67 | 448 |
| 12th Aug 2026 (Wed) | 25.67 | 25.67 | 25.64 | 25.635 | 783 |
| 11th Aug 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 202 |
| 10th Aug 2026 (Mon) | 25.64 | 25.64 | 25.63 | 25.6197 | 1,200 |
| 7th Aug 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.6358 | 656 |
| 6th Aug 2026 (Thu) | 25.615 | 25.615 | 25.60 | 25.60 | 4,038 |
| 5th Aug 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 11 |
| 4th Aug 2026 (Tue) | 25.62 | 25.63 | 25.62 | 25.63 | 0 |
| 3rd Aug 2026 (Mon) | 25.62 | 25.62 | 25.61 | 25.6146 | 320 |
| 31st Jul 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.5955 | 0 |
| 30th Jul 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 2,707 |
| 29th Jul 2026 (Wed) | 25.55 | 25.64 | 25.52 | 25.63 | 130 |