| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.28 | 26.295 | 26.28 | 26.295 | 0 |
| 19th May 2026 (Tue) | 26.28 | 26.28 | 26.25 | 26.255 | 824 |
| 18th May 2026 (Mon) | 26.35 | 26.35 | 26.34 | 26.34 | 193 |
| 15th May 2026 (Fri) | 26.475 | 26.475 | 26.347 | 26.347 | 40 |
| 14th May 2026 (Thu) | 26.475 | 26.48 | 26.44 | 26.44 | 3,520 |
| 13th May 2026 (Wed) | 26.49 | 26.49 | 26.48 | 26.48 | 472 |
| 12th May 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.475 | 100 |
| 11th May 2026 (Mon) | 26.50 | 26.52 | 26.50 | 26.50 | 1,801 |
| 8th May 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.48 | 0 |
| 7th May 2026 (Thu) | 26.49 | 26.49 | 26.438 | 26.438 | 0 |
| 6th May 2026 (Wed) | 26.49 | 26.49 | 26.44 | 26.44 | 0 |
| 5th May 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.44 | 43 |
| 4th May 2026 (Mon) | 26.50 | 26.50 | 26.49 | 26.497 | 1,103 |
| 1st May 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.515 | 235 |
| 30th Apr 2026 (Thu) | 26.41 | 26.43 | 26.41 | 26.4429 | 700 |
| 29th Apr 2026 (Wed) | 26.48 | 26.48 | 26.384 | 26.384 | 550 |
| 28th Apr 2026 (Tue) | 26.48 | 26.48 | 26.45 | 26.46 | 3,747 |
| 27th Apr 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.48 | 0 |
| 24th Apr 2026 (Fri) | 26.38 | 26.48 | 26.38 | 26.475 | 333 |
| 23rd Apr 2026 (Thu) | 26.375 | 26.38 | 26.355 | 26.385 | 1,582 |
| 22nd Apr 2026 (Wed) | 26.32 | 26.355 | 26.32 | 26.355 | 402 |
| 21st Apr 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.3148 | 25 |
| 20th Apr 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.365 | 400 |
| 17th Apr 2026 (Fri) | 26.335 | 26.3682 | 26.335 | 26.3682 | 0 |
| 16th Apr 2026 (Thu) | 26.335 | 26.335 | 26.315 | 26.32 | 2,348 |
| 15th Apr 2026 (Wed) | 26.34 | 26.34 | 26.34 | 26.34 | 100 |
| 14th Apr 2026 (Tue) | 26.33 | 26.355 | 26.33 | 26.355 | 2,639 |
| 13th Apr 2026 (Mon) | 26.26 | 26.305 | 26.26 | 26.305 | 1,325 |
| 10th Apr 2026 (Fri) | 26.26 | 26.26 | 26.22 | 26.2329 | 1,647 |
| 9th Apr 2026 (Thu) | 26.19 | 26.24 | 26.19 | 26.24 | 1,835 |
| 8th Apr 2026 (Wed) | 26.21 | 26.21 | 26.20 | 26.21 | 1,286 |
| 7th Apr 2026 (Tue) | 26.14 | 26.23 | 26.14 | 26.212 | 950 |
| 6th Apr 2026 (Mon) | 26.165 | 26.17 | 26.165 | 26.17 | 272 |
| 3rd Apr 2026 (Fri) | 26.09 | 26.1768 | 26.09 | 26.1768 | 0 |
| 2nd Apr 2026 (Thu) | 26.09 | 26.1768 | 26.09 | 26.1768 | 0 |
| 1st Apr 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.10 | 0 |
| 31st Mar 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.22 | 0 |
| 30th Mar 2026 (Mon) | 26.19 | 26.21 | 26.19 | 26.1797 | 20 |
| 27th Mar 2026 (Fri) | 26.10 | 26.10 | 26.0388 | 26.0388 | 0 |
| 26th Mar 2026 (Thu) | 26.10 | 26.10 | 26.03 | 26.00 | 436 |
| 25th Mar 2026 (Wed) | 26.08 | 26.11 | 26.08 | 26.11 | 0 |
| 24th Mar 2026 (Tue) | 26.08 | 26.08 | 26.05 | 26.049 | 221 |
| 23rd Mar 2026 (Mon) | 26.16 | 26.16 | 26.14 | 26.135 | 200 |