Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $25.66 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 34 $25.66 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 30 $25.65 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 59 $25.65 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 39 $25.65 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 39 $25.65 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 13 $25.65 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 94 $25.65 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 11:51:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84