Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIH.US) Share Price

Price $26.31 on 12-12-2025 at 22:20:04
Change $-0.02 -0.08%
Buy $29.35
Sell $24.45
Last Trade: -
Day's Volume: 80
Last Close: $26.32
Open: $26.31
ISIN: US46438G8776
Day's Range $26.31 - $26.31
52wk Range: $25.85 - $26.769
Market Capitalisation: $N/A
VWAP: $26.31359
Shares in Issue: N/A

Ishares Ibonds (IBIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.31 26.31 26.31 26.32 80
11th Dec 2025 (Thu) 26.26 26.335 26.26 26.335 89
10th Dec 2025 (Wed) 26.26 26.27 26.26 26.338 1,860
9th Dec 2025 (Tue) 26.31 26.31 26.25 26.2548 407
8th Dec 2025 (Mon) 26.35 26.35 26.35 26.2973 285
5th Dec 2025 (Fri) 26.39 26.39 26.3588 26.3588 0
4th Dec 2025 (Thu) 26.39 26.39 26.39 26.3867 690
3rd Dec 2025 (Wed) 26.43 26.43 26.43 26.4203 100
2nd Dec 2025 (Tue) 26.40 26.40 26.40 26.38 22
1st Dec 2025 (Mon) 26.48 26.48 26.375 26.375 0
28th Nov 2025 (Fri) 26.48 26.48 26.4488 26.4488 24
27th Nov 2025 (Thu) 26.48 26.48 26.48 26.5034 407
26th Nov 2025 (Wed) 26.48 26.48 26.48 26.5034 307
25th Nov 2025 (Tue) 26.46 26.47 26.455 26.4597 3,364
24th Nov 2025 (Mon) 26.41 26.4151 26.41 26.4151 0
21st Nov 2025 (Fri) 26.41 26.41 26.41 26.42 0
20th Nov 2025 (Thu) 26.36 26.36 26.3345 26.3345 0
19th Nov 2025 (Wed) 26.36 26.36 26.36 26.3345 13
18th Nov 2025 (Tue) 26.34 26.355 26.34 26.355 23
17th Nov 2025 (Mon) 26.34 26.34 26.34 26.33 0
14th Nov 2025 (Fri) 26.339 26.34 26.339 26.33 2,000
13th Nov 2025 (Thu) 26.34 26.34 26.34 26.34 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered