Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIH.US) Share Price

Price $26.10 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $29.18
Sell $23.18
Last Trade: -
Day's Volume: 0
Last Close: $26.1768
Open: $26.09
ISIN: US46438G8776
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $26.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.09 26.1768 26.09 26.1768 0
2nd Apr 2026 (Thu) 26.09 26.1768 26.09 26.1768 0
1st Apr 2026 (Wed) 26.09 26.09 26.09 26.10 0
31st Mar 2026 (Tue) 26.26 26.26 26.26 26.22 0
30th Mar 2026 (Mon) 26.19 26.21 26.19 26.1797 20
27th Mar 2026 (Fri) 26.10 26.10 26.0388 26.0388 0
26th Mar 2026 (Thu) 26.10 26.10 26.03 26.00 436
25th Mar 2026 (Wed) 26.08 26.11 26.08 26.11 0
24th Mar 2026 (Tue) 26.08 26.08 26.05 26.049 221
23rd Mar 2026 (Mon) 26.16 26.16 26.14 26.135 200
20th Mar 2026 (Fri) 26.22 26.22 26.22 26.18 621
19th Mar 2026 (Thu) 26.35 26.35 26.32 26.33 598
18th Mar 2026 (Wed) 26.455 26.455 26.40 26.40 0
17th Mar 2026 (Tue) 26.43 26.43 26.43 26.448 129
16th Mar 2026 (Mon) 26.35 26.35 26.34 26.3648 304
13th Mar 2026 (Fri) 26.33 26.33 26.30 26.315 100
12th Mar 2026 (Thu) 26.38 26.38 26.36 26.325 100
11th Mar 2026 (Wed) 26.38 26.38 26.38 26.37 108
10th Mar 2026 (Tue) 26.435 26.435 26.43 26.385 1,574
9th Mar 2026 (Mon) 26.44 26.44 26.44 26.45 100
6th Mar 2026 (Fri) 26.43 26.46 26.43 26.4095 0
5th Mar 2026 (Thu) 26.30 26.315 26.30 26.3357 1,708
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered