Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIH.US) Share Price

Price $26.22 on 06-02-2026 at 22:20:04
Change $0.01 0.04%
Buy $29.18
Sell $23.18
Last Trade: -
Day's Volume: 30
Last Close: $26.22
Open: $26.22
ISIN: US46438G8776
Day's Range $26.22 - $26.22
52wk Range: $25.85 - $26.769
Market Capitalisation: $N/A
VWAP: $26.21
Shares in Issue: N/A

Ishares Ibonds (IBIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.22 26.22 26.22 26.22 30
5th Feb 2026 (Thu) 26.16 26.20 26.16 26.20 500
4th Feb 2026 (Wed) 26.16 26.16 26.14 26.139 1,926
3rd Feb 2026 (Tue) 26.15 26.175 26.15 26.175 0
2nd Feb 2026 (Mon) 26.15 26.15 26.15 26.15 129
30th Jan 2026 (Fri) 26.19 26.22 26.19 26.23 0
29th Jan 2026 (Thu) 26.21 26.22 26.19 26.185 100
28th Jan 2026 (Wed) 26.12 26.12 26.1101 26.1101 72
27th Jan 2026 (Tue) 26.12 26.12 26.12 26.1101 100
26th Jan 2026 (Mon) 26.07 26.08 26.07 26.0753 176
23rd Jan 2026 (Fri) 26.06 26.06 26.06 26.06 222
22nd Jan 2026 (Thu) 26.02 26.03 26.005 26.01 8,734
21st Jan 2026 (Wed) 26.00 26.04 26.00 26.0357 403
20th Jan 2026 (Tue) 26.03 26.03 25.97 25.97 147
19th Jan 2026 (Mon) 26.03 26.03 26.03 26.0097 148
16th Jan 2026 (Fri) 26.03 26.03 26.03 26.0097 148
15th Jan 2026 (Thu) 26.09 26.09 26.09 26.06 100
14th Jan 2026 (Wed) 26.14 26.14 26.13 26.1094 219
13th Jan 2026 (Tue) 26.07 26.07 26.051 26.051 0
12th Jan 2026 (Mon) 26.07 26.07 26.07 26.051 121
9th Jan 2026 (Fri) 26.05 26.05 26.045 26.0454 325
8th Jan 2026 (Thu) 26.06 26.06 26.06 26.0423 288
7th Jan 2026 (Wed) 26.09 26.09 26.09 26.0899 208
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered