Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIH.US) Share Price

Price $26.12 on 18-07-2025 at 21:20:03
Change $0.04 0.15%
Buy $26.12
Sell $26.10
Buy / Sell IBIH Shares
Last Trade: -
Day's Volume: 60
Last Close: $26.12
Open: $26.12
ISIN: US46438G8776
Day's Range $26.12 - $26.12
52wk Range: $25.85 - $26.39
Market Capitalisation: $N/A
VWAP: $26.11
Shares in Issue: N/A

Ishares Ibonds (IBIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.12 26.12 26.12 26.12 60
17th Jul 2025 (Thu) 26.06 26.06 26.06 26.07 200
16th Jul 2025 (Wed) 25.98 25.98 25.98 26.035 0
15th Jul 2025 (Tue) 25.93 25.93 25.93 25.928 100
14th Jul 2025 (Mon) 25.99 26.00 25.98 25.985 100
11th Jul 2025 (Fri) 25.95 25.97 25.95 25.97 600
10th Jul 2025 (Thu) 25.93 26.00 25.93 26.00 0
9th Jul 2025 (Wed) 25.93 25.988 25.93 25.988 0
8th Jul 2025 (Tue) 25.93 25.93 25.92 25.92 195
7th Jul 2025 (Mon) 25.93 25.97 25.93 25.96 1,434
4th Jul 2025 (Fri) 25.95 25.95 25.95 25.95 1,476
3rd Jul 2025 (Thu) 25.95 25.95 25.95 25.95 1,476
2nd Jul 2025 (Wed) 25.97 25.97 25.97 25.9759 908
1st Jul 2025 (Tue) 25.97 25.97 25.97 25.97 497
30th Jun 2025 (Mon) 26.37 26.395 26.37 26.39 407
27th Jun 2025 (Fri) 26.36 26.36 26.33 26.327 122
26th Jun 2025 (Thu) 26.35 26.35 26.35 26.36 518
25th Jun 2025 (Wed) 26.24 26.26 26.24 26.265 1,033
24th Jun 2025 (Tue) 26.23 26.23 26.23 26.23 875
23rd Jun 2025 (Mon) 26.14 26.2089 26.14 26.2089 100
20th Jun 2025 (Fri) 26.14 26.15 26.14 26.17 323
19th Jun 2025 (Thu) 26.13 26.13 26.13 26.1102 112
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered