Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIF.US) Share Price

Price $26.34 on 21-05-2026 at 17:45:21
Change $-0.02 -0.08%
Buy $26.37
Sell $26.32
Last Trade: Sell 100.00 at $26.33
Day's Volume: 300
Last Close: $26.355
Open: $26.33
ISIN: US46438G8024
Day's Range $26.33 - $26.34
52wk Range: $25.99 - $27.44
Market Capitalisation: $N/A
VWAP: $26.33333
Shares in Issue: N/A

Ishares Ibonds (IBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.33 Automatic Execution
10:47:43 - 21-May-26
Sell* 100 $26.33 Automatic Execution
10:47:43 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (IBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.46 26.46 26.355 26.355 0
19th May 2026 (Tue) 26.46 26.46 26.36 26.36 0
18th May 2026 (Mon) 26.46 26.46 26.405 26.405 4
15th May 2026 (Fri) 26.46 26.46 26.4003 26.4003 0
14th May 2026 (Thu) 26.46 26.46 26.46 26.445 144
13th May 2026 (Wed) 26.47 26.47 26.47 26.4605 610
12th May 2026 (Tue) 26.47 26.47 26.47 26.47 1,123
11th May 2026 (Mon) 26.47 26.47 26.47 26.47 1,000
8th May 2026 (Fri) 26.39 26.4328 26.39 26.4328 0
7th May 2026 (Thu) 26.39 26.39 26.38 26.3894 289
6th May 2026 (Wed) 26.41 26.42 26.41 26.41 3,130
5th May 2026 (Tue) 26.435 26.435 26.43 26.435 323
4th May 2026 (Mon) 26.45 26.45 26.45 26.47 140
1st May 2026 (Fri) 26.49 26.49 26.49 26.465 50
30th Apr 2026 (Thu) 26.44 26.45 26.44 26.45 1,268
29th Apr 2026 (Wed) 26.46 26.46 26.42 26.42 400
28th Apr 2026 (Tue) 26.46 26.46 26.46 26.44 0
27th Apr 2026 (Mon) 26.41 26.46 26.41 26.46 0
24th Apr 2026 (Fri) 26.41 26.44 26.41 26.44 2,555
23rd Apr 2026 (Thu) 26.35 26.35 26.34 26.365 414
22nd Apr 2026 (Wed) 26.33 26.33 26.32 26.325 1,700
21st Apr 2026 (Tue) 26.315 26.315 26.315 26.315 121
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered