| Price | $25.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $33.65 |
| Sell | $19.26 |
| Last Trade: | Sell 243.00 at $25.72 |
| Day's Volume: | 51 |
| Last Close: | $25.70 |
| Open: | $25.72 |
| ISIN: | US46438G8024 |
| Day's Range | $25.71 - $25.72 |
| 52wk Range: | $25.66 - $26.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.71974 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | $25.72 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 400 | $25.72 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 408 | $25.72 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 1,051 | $25.72 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 841 | $25.72 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 52 | $25.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 158 | $25.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 342 | $25.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 709 | $25.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 942 | $25.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
