| Price | $25.385 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $28.39 |
| Sell | $22.39 |
| Last Trade: | Unknown 10.00 at $25.39 |
| Day's Volume: | 879 |
| Last Close: | $25.385 |
| Open: | $25.41 |
| ISIN: | US46438G8024 |
| Day's Range | $25.385 - $25.41 |
| 52wk Range: | $25.385 - $26.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.39601 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $25.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $25.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 11 | $25.39 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 19 | $25.39 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 17 | $25.41 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 15 | $25.41 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:45:54 - 28-Sep-26 |
