| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.72 | 25.72 | 25.71 | 25.70 | 51 |
| 9th Jul 2026 (Thu) | 25.72 | 25.73 | 25.72 | 25.725 | 1,575 |
| 8th Jul 2026 (Wed) | 25.71 | 25.715 | 25.71 | 25.715 | 0 |
| 7th Jul 2026 (Tue) | 25.71 | 25.72 | 25.69 | 25.69 | 1,653 |
| 6th Jul 2026 (Mon) | 25.66 | 25.70 | 25.66 | 25.70 | 0 |
| 3rd Jul 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 2nd Jul 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 1st Jul 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.656 | 524 |
| 30th Jun 2026 (Tue) | 26.325 | 26.33 | 26.30 | 26.29 | 12,019 |
| 29th Jun 2026 (Mon) | 26.29 | 26.325 | 26.29 | 26.325 | 1 |
| 26th Jun 2026 (Fri) | 26.29 | 26.30 | 26.29 | 26.30 | 121 |
| 25th Jun 2026 (Thu) | 26.29 | 26.29 | 26.28 | 26.285 | 3,400 |
| 24th Jun 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.225 | 800 |
| 23rd Jun 2026 (Tue) | 26.22 | 26.23 | 26.22 | 26.225 | 85 |
| 22nd Jun 2026 (Mon) | 26.26 | 26.26 | 26.2376 | 26.2376 | 0 |
| 19th Jun 2026 (Fri) | 26.26 | 26.27 | 26.26 | 26.2739 | 200 |
| 18th Jun 2026 (Thu) | 26.26 | 26.27 | 26.26 | 26.2739 | 200 |
| 17th Jun 2026 (Wed) | 26.38 | 26.38 | 26.27 | 26.22 | 409 |
| 16th Jun 2026 (Tue) | 26.385 | 26.385 | 26.38 | 26.37 | 0 |
| 15th Jun 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 3 |
| 12th Jun 2026 (Fri) | 26.36 | 26.38 | 26.36 | 26.38 | 169 |
| 11th Jun 2026 (Thu) | 26.37 | 26.38 | 26.37 | 26.38 | 18 |
| 10th Jun 2026 (Wed) | 26.37 | 26.37 | 26.36 | 26.3663 | 100 |
| 9th Jun 2026 (Tue) | 26.355 | 26.355 | 26.355 | 26.36 | 231 |
| 8th Jun 2026 (Mon) | 26.41 | 26.41 | 26.335 | 26.335 | 0 |
| 5th Jun 2026 (Fri) | 26.41 | 26.41 | 26.345 | 26.345 | 17 |
| 4th Jun 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.415 | 228 |
| 3rd Jun 2026 (Wed) | 26.45 | 26.45 | 26.44 | 26.44 | 110 |
| 2nd Jun 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.445 | 700 |
| 1st Jun 2026 (Mon) | 26.411 | 26.411 | 26.411 | 26.4359 | 1 |
| 29th May 2026 (Fri) | 26.42 | 26.435 | 26.42 | 26.435 | 300 |
| 28th May 2026 (Thu) | 26.40 | 26.42 | 26.40 | 26.41 | 629 |
| 27th May 2026 (Wed) | 26.375 | 26.375 | 26.375 | 26.38 | 1,815 |
| 26th May 2026 (Tue) | 26.35 | 26.35 | 26.34 | 26.355 | 100 |
| 25th May 2026 (Mon) | 26.30 | 26.31 | 26.30 | 26.318 | 5,290 |
| 22nd May 2026 (Fri) | 26.30 | 26.31 | 26.30 | 26.318 | 5,290 |
| 21st May 2026 (Thu) | 26.33 | 26.34 | 26.33 | 26.33 | 354 |
| 20th May 2026 (Wed) | 26.46 | 26.46 | 26.355 | 26.355 | 0 |
| 19th May 2026 (Tue) | 26.46 | 26.46 | 26.36 | 26.36 | 0 |
| 18th May 2026 (Mon) | 26.46 | 26.46 | 26.405 | 26.405 | 4 |
| 15th May 2026 (Fri) | 26.46 | 26.46 | 26.4003 | 26.4003 | 0 |
| 14th May 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.445 | 144 |
| 13th May 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.4605 | 610 |
| 12th May 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 1,123 |
| 11th May 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 1,000 |