| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.46 | 26.46 | 26.355 | 26.355 | 0 |
| 19th May 2026 (Tue) | 26.46 | 26.46 | 26.36 | 26.36 | 0 |
| 18th May 2026 (Mon) | 26.46 | 26.46 | 26.405 | 26.405 | 4 |
| 15th May 2026 (Fri) | 26.46 | 26.46 | 26.4003 | 26.4003 | 0 |
| 14th May 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.445 | 144 |
| 13th May 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.4605 | 610 |
| 12th May 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 1,123 |
| 11th May 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 1,000 |
| 8th May 2026 (Fri) | 26.39 | 26.4328 | 26.39 | 26.4328 | 0 |
| 7th May 2026 (Thu) | 26.39 | 26.39 | 26.38 | 26.3894 | 289 |
| 6th May 2026 (Wed) | 26.41 | 26.42 | 26.41 | 26.41 | 3,130 |
| 5th May 2026 (Tue) | 26.435 | 26.435 | 26.43 | 26.435 | 323 |
| 4th May 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.47 | 140 |
| 1st May 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.465 | 50 |
| 30th Apr 2026 (Thu) | 26.44 | 26.45 | 26.44 | 26.45 | 1,268 |
| 29th Apr 2026 (Wed) | 26.46 | 26.46 | 26.42 | 26.42 | 400 |
| 28th Apr 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.44 | 0 |
| 27th Apr 2026 (Mon) | 26.41 | 26.46 | 26.41 | 26.46 | 0 |
| 24th Apr 2026 (Fri) | 26.41 | 26.44 | 26.41 | 26.44 | 2,555 |
| 23rd Apr 2026 (Thu) | 26.35 | 26.35 | 26.34 | 26.365 | 414 |
| 22nd Apr 2026 (Wed) | 26.33 | 26.33 | 26.32 | 26.325 | 1,700 |
| 21st Apr 2026 (Tue) | 26.315 | 26.315 | 26.315 | 26.315 | 121 |
| 20th Apr 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.335 | 362 |
| 17th Apr 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.33 | 463 |
| 16th Apr 2026 (Thu) | 26.33 | 26.33 | 26.32 | 26.3162 | 3,930 |
| 15th Apr 2026 (Wed) | 26.33 | 26.33 | 26.32 | 26.33 | 2,900 |
| 14th Apr 2026 (Tue) | 26.32 | 26.33 | 26.32 | 26.34 | 512 |
| 13th Apr 2026 (Mon) | 26.29 | 26.305 | 26.29 | 26.31 | 1,316 |
| 10th Apr 2026 (Fri) | 26.24 | 26.27 | 26.24 | 26.27 | 200 |
| 9th Apr 2026 (Thu) | 26.25 | 26.26 | 26.25 | 26.26 | 525 |
| 8th Apr 2026 (Wed) | 26.21 | 26.22 | 26.21 | 26.24 | 100 |
| 7th Apr 2026 (Tue) | 26.20 | 26.25 | 26.19 | 26.26 | 741 |
| 6th Apr 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.205 | 485 |
| 3rd Apr 2026 (Fri) | 26.20 | 26.21 | 26.19 | 26.21 | 400 |
| 2nd Apr 2026 (Thu) | 26.20 | 26.21 | 26.19 | 26.21 | 400 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.14 | 26.1399 | 310 |
| 31st Mar 2026 (Tue) | 26.27 | 26.27 | 26.26 | 26.245 | 379 |
| 30th Mar 2026 (Mon) | 26.25 | 26.255 | 26.25 | 26.2515 | 100 |
| 27th Mar 2026 (Fri) | 26.15 | 26.17 | 26.14 | 26.165 | 500 |
| 26th Mar 2026 (Thu) | 26.165 | 26.165 | 26.145 | 26.115 | 527 |
| 25th Mar 2026 (Wed) | 26.14 | 26.16 | 26.14 | 26.151 | 1,019 |
| 24th Mar 2026 (Tue) | 26.16 | 26.18 | 26.14 | 26.15 | 680 |
| 23rd Mar 2026 (Mon) | 26.20 | 26.20 | 26.19 | 26.20 | 6 |