| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.41 | 25.41 | 25.385 | 25.385 | 879 |
| 25th Sep 2026 (Fri) | 25.43 | 25.435 | 25.43 | 25.435 | 312 |
| 24th Sep 2026 (Thu) | 25.395 | 25.395 | 25.395 | 25.39 | 100 |
| 23rd Sep 2026 (Wed) | 25.46 | 25.46 | 25.39 | 25.405 | 5,800 |
| 22nd Sep 2026 (Tue) | 25.475 | 25.475 | 25.475 | 25.475 | 620 |
| 21st Sep 2026 (Mon) | 25.48 | 25.48 | 25.475 | 25.48 | 3,256 |
| 18th Sep 2026 (Fri) | 25.49 | 25.49 | 25.47 | 25.47 | 1,123 |
| 17th Sep 2026 (Thu) | 25.51 | 25.53 | 25.505 | 25.52 | 2,049 |
| 16th Sep 2026 (Wed) | 25.599 | 25.605 | 25.51 | 25.5053 | 2,387 |
| 15th Sep 2026 (Tue) | 25.57 | 25.595 | 25.57 | 25.585 | 3,642 |
| 14th Sep 2026 (Mon) | 25.615 | 25.615 | 25.58 | 25.60 | 893 |
| 11th Sep 2026 (Fri) | 25.65 | 25.65 | 25.585 | 25.595 | 5,912 |
| 10th Sep 2026 (Thu) | 25.69 | 25.69 | 25.68 | 25.69 | 501 |
| 9th Sep 2026 (Wed) | 25.74 | 25.74 | 25.73 | 25.725 | 634 |
| 8th Sep 2026 (Tue) | 25.75 | 25.75 | 25.745 | 25.7494 | 830 |
| 7th Sep 2026 (Mon) | 25.75 | 25.75 | 25.7251 | 25.7251 | 0 |
| 4th Sep 2026 (Fri) | 25.75 | 25.75 | 25.7251 | 25.7251 | 0 |
| 3rd Sep 2026 (Thu) | 25.75 | 25.75 | 25.745 | 25.75 | 2,618 |
| 2nd Sep 2026 (Wed) | 25.72 | 25.72 | 25.715 | 25.715 | 3 |
| 1st Sep 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 183 |
| 31st Aug 2026 (Mon) | 25.71 | 25.71 | 25.69 | 25.705 | 1,619 |
| 28th Aug 2026 (Fri) | 25.77 | 25.77 | 25.69 | 25.693 | 444 |
| 27th Aug 2026 (Thu) | 25.795 | 25.795 | 25.785 | 25.78 | 2,478 |
| 26th Aug 2026 (Wed) | 25.785 | 25.79 | 25.785 | 25.79 | 2,024 |
| 25th Aug 2026 (Tue) | 25.78 | 25.81 | 25.78 | 25.81 | 782 |
| 24th Aug 2026 (Mon) | 25.775 | 25.785 | 25.775 | 25.77 | 8,396 |
| 21st Aug 2026 (Fri) | 25.79 | 25.795 | 25.78 | 25.775 | 739 |
| 20th Aug 2026 (Thu) | 25.79 | 25.8111 | 25.79 | 25.8111 | 220 |
| 19th Aug 2026 (Wed) | 25.79 | 25.79 | 25.78 | 25.7756 | 317 |
| 18th Aug 2026 (Tue) | 25.76 | 25.77 | 25.76 | 25.7771 | 2,256 |
| 17th Aug 2026 (Mon) | 25.76 | 25.78 | 25.75 | 25.74 | 4,579 |
| 14th Aug 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.7398 | 1 |
| 13th Aug 2026 (Thu) | 25.72 | 25.76 | 25.72 | 25.76 | 0 |
| 12th Aug 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.70 | 179 |
| 11th Aug 2026 (Tue) | 25.74 | 25.74 | 25.725 | 25.725 | 21 |
| 10th Aug 2026 (Mon) | 25.74 | 25.74 | 25.72 | 25.73 | 1,505 |
| 7th Aug 2026 (Fri) | 25.73 | 25.73 | 25.725 | 25.7203 | 2,005 |
| 6th Aug 2026 (Thu) | 25.705 | 25.71 | 25.69 | 25.6917 | 11,853 |
| 5th Aug 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.7051 | 100 |
| 4th Aug 2026 (Tue) | 25.71 | 25.71 | 25.7098 | 25.7098 | 0 |
| 3rd Aug 2026 (Mon) | 25.71 | 25.71 | 25.70 | 25.72 | 600 |
| 31st Jul 2026 (Fri) | 25.72 | 25.72 | 25.695 | 25.695 | 78 |
| 30th Jul 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.7224 | 1,134 |
| 29th Jul 2026 (Wed) | 25.64 | 25.645 | 25.64 | 25.715 | 0 |