Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 $25.72 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 400 $25.72 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 408 $25.72 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1,051 $25.72 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 841 $25.72 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 52 $25.72 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 158 $25.72 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 342 $25.72 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 709 $25.72 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 942 $25.72 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 9 $25.70 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 649 $25.72 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 104 $25.72 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 198 $25.72 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1,051 $25.72 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1,051 $25.72 Automatic Execution
 09:31:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84