Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $25.39 Automatic Execution
13:55:31 - 28-Sep-26
Buy* 25 $25.39 Automatic Execution
12:20:58 - 28-Sep-26
Buy* 5 $25.39 Automatic Execution
12:20:58 - 28-Sep-26
Buy* 11 $25.39 Automatic Execution
12:20:24 - 28-Sep-26
Buy* 19 $25.39 Automatic Execution
12:20:24 - 28-Sep-26
Unknown* 17 $25.41 Automatic Execution
09:45:54 - 28-Sep-26
Buy* 15 $25.41 Automatic Execution
09:45:54 - 28-Sep-26
Buy* 10 $25.41 Automatic Execution
09:45:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37