Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIF.US) Share Price

Price $26.21 on 03-04-2026 at 22:47:28
Change $0.07 0.27%
Buy $29.25
Sell $23.25
Last Trade: -
Day's Volume: 400
Last Close: $26.21
Open: $26.20
ISIN: US46438G8024
Day's Range $26.19 - $26.21
52wk Range: $25.605 - $26.66
Market Capitalisation: $N/A
VWAP: $26.19924
Shares in Issue: N/A

Ishares Ibonds (IBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.20 26.21 26.19 26.21 400
2nd Apr 2026 (Thu) 26.20 26.21 26.19 26.21 400
1st Apr 2026 (Wed) 26.15 26.15 26.14 26.1399 310
31st Mar 2026 (Tue) 26.27 26.27 26.26 26.245 379
30th Mar 2026 (Mon) 26.25 26.255 26.25 26.2515 100
27th Mar 2026 (Fri) 26.15 26.17 26.14 26.165 500
26th Mar 2026 (Thu) 26.165 26.165 26.145 26.115 527
25th Mar 2026 (Wed) 26.14 26.16 26.14 26.151 1,019
24th Mar 2026 (Tue) 26.16 26.18 26.14 26.15 680
23rd Mar 2026 (Mon) 26.20 26.20 26.19 26.20 6
20th Mar 2026 (Fri) 26.24 26.26 26.24 26.22 309
19th Mar 2026 (Thu) 26.31 26.31 26.30 26.30 320
18th Mar 2026 (Wed) 26.38 26.38 26.35 26.348 5,305
17th Mar 2026 (Tue) 26.34 26.34 26.335 26.3653 451
16th Mar 2026 (Mon) 26.285 26.30 26.28 26.29 500
13th Mar 2026 (Fri) 26.26 26.26 26.26 26.2653 800
12th Mar 2026 (Thu) 26.325 26.325 26.29 26.2718 400
11th Mar 2026 (Wed) 26.30 26.30 26.30 26.305 2,285
10th Mar 2026 (Tue) 26.31 26.31 26.30 26.285 2,423
9th Mar 2026 (Mon) 26.34 26.34 26.34 26.33 58
6th Mar 2026 (Fri) 26.35 26.35 26.35 26.34 0
5th Mar 2026 (Thu) 26.24 26.24 26.23 26.26 1,425
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered