Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIF.US) Share Price

Price $26.20 on 18-07-2025 at 21:20:03
Change $0.04 0.15%
Buy $29.24
Sell $23.34
Buy / Sell IBIF Shares
Last Trade: Buy 100.00 at $26.20
Day's Volume: 347
Last Close: $26.195
Open: $26.21
ISIN: US46438G8024
Day's Range $26.20 - $26.21
52wk Range: $26.01 - $27.44
Market Capitalisation: $N/A
VWAP: $26.20288
Shares in Issue: N/A

Ishares Ibonds (IBIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.20 Automatic Execution
15:17:55 - 18-Jul-25
See more Ishares Ibonds trades

Ishares Ibonds (IBIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.21 26.21 26.20 26.195 347
17th Jul 2025 (Thu) 26.12 26.165 26.12 26.165 42
16th Jul 2025 (Wed) 26.12 26.15 26.12 26.15 133
15th Jul 2025 (Tue) 26.08 26.08 26.07 26.07 101
14th Jul 2025 (Mon) 26.081 26.10 26.081 26.10 1,732
11th Jul 2025 (Fri) 26.07 26.08 26.07 26.089 2,782
10th Jul 2025 (Thu) 26.06 26.06 26.05 26.07 285
9th Jul 2025 (Wed) 26.05 26.05 26.05 26.05 380
8th Jul 2025 (Tue) 26.02 26.025 26.02 26.02 366
7th Jul 2025 (Mon) 26.015 26.04 26.015 26.04 46
4th Jul 2025 (Fri) 26.015 26.025 26.015 26.025 2,270
3rd Jul 2025 (Thu) 26.015 26.025 26.015 26.025 2,270
2nd Jul 2025 (Wed) 26.05 26.05 26.05 26.05 143
1st Jul 2025 (Tue) 26.035 26.035 26.035 26.035 442
30th Jun 2025 (Mon) 26.42 26.42 26.42 26.41 103
27th Jun 2025 (Fri) 26.37 26.39 26.37 26.39 88
26th Jun 2025 (Thu) 26.37 26.40 26.37 26.40 207
25th Jun 2025 (Wed) 26.33 26.33 26.33 26.333 1,069
24th Jun 2025 (Tue) 26.32 26.32 26.32 26.32 323
23rd Jun 2025 (Mon) 26.37 26.37 26.32 26.31 173
20th Jun 2025 (Fri) 26.29 26.29 26.29 26.29 0
19th Jun 2025 (Thu) 26.23 26.24 26.23 26.24 356
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered