Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIF.US) Share Price

Price $26.18 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $29.18
Sell $23.18
Last Trade: Unknown 100.00 at $26.18
Day's Volume: 100
Last Close: $26.1853
Open: $26.18
ISIN: US46438G8024
Day's Range $26.18 - $26.18
52wk Range: $25.99 - $27.44
Market Capitalisation: $N/A
VWAP: $26.18
Shares in Issue: N/A

Ishares Ibonds (IBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.18 Automatic Execution
14:58:40 - 06-Feb-26
See more Ishares Ibonds trades

Ishares Ibonds (IBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.18 26.18 26.18 26.1853 100
5th Feb 2026 (Thu) 26.17 26.17 26.17 26.18 0
4th Feb 2026 (Wed) 26.16 26.16 26.1485 26.1485 0
3rd Feb 2026 (Tue) 26.16 26.165 26.16 26.16 90
2nd Feb 2026 (Mon) 26.18 26.18 26.149 26.149 45
30th Jan 2026 (Fri) 26.18 26.21 26.18 26.205 13
29th Jan 2026 (Thu) 26.19 26.19 26.18 26.18 0
28th Jan 2026 (Wed) 26.11 26.135 26.11 26.119 258
27th Jan 2026 (Tue) 26.12 26.12 26.115 26.119 1,194
26th Jan 2026 (Mon) 26.08 26.09 26.08 26.09 182
23rd Jan 2026 (Fri) 26.05 26.075 26.05 26.075 2,187
22nd Jan 2026 (Thu) 26.05 26.05 26.035 26.035 7,398
21st Jan 2026 (Wed) 26.03 26.05 26.03 26.06 261
20th Jan 2026 (Tue) 26.03 26.03 26.025 26.025 38
19th Jan 2026 (Mon) 26.05 26.05 26.035 26.035 100
16th Jan 2026 (Fri) 26.05 26.05 26.035 26.035 100
15th Jan 2026 (Thu) 26.07 26.07 26.05 26.055 200
14th Jan 2026 (Wed) 26.11 26.11 26.09 26.10 100
13th Jan 2026 (Tue) 26.08 26.08 26.0696 26.0696 128
12th Jan 2026 (Mon) 26.08 26.08 26.07 26.0696 530
9th Jan 2026 (Fri) 26.07 26.08 26.06 26.056 837
8th Jan 2026 (Thu) 26.08 26.08 26.065 26.07 2,369
7th Jan 2026 (Wed) 26.08 26.09 26.08 26.09 419
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered