| Price | $25.73 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.35% |
| Buy | $28.82 |
| Sell | $24.05 |
| Last Trade: | Buy 6.00 at $25.73 |
| Day's Volume: | 6,809 |
| Last Close: | $25.73 |
| Open: | $25.72 |
| ISIN: | US46436E1221 |
| Day's Range | $25.68 - $25.75 |
| 52wk Range: | $25.68 - $26.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.71283 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $25.73 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 6 | $25.72 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 6 | $25.68 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 6 | $25.74 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 6 | $25.71 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 6 | $25.72 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 194 | $25.72 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 6 | $25.72 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 326 | $25.71 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 174 | $25.71 | Automatic Execution |
12:48:02 - 28-Sep-26 |
