Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHJ.US) Share Price

Price $26.28 on 21-05-2026 at 16:15:37
Change $-0.07 -0.27%
Buy $26.29
Sell $26.26
Last Trade: Sell 1.00 at $26.26
Day's Volume: 1
Last Close: $26.3306
Open: $26.31
ISIN: US46436E1221
Day's Range $26.28 - $26.31
52wk Range: $25.91 - $27.97
Market Capitalisation: $N/A
VWAP: $26.26
Shares in Issue: N/A

Ishares Ibonds (IBHJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.26 Automatic Execution
09:30:00 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (IBHJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.22 26.33 26.22 26.3306 1,752
19th May 2026 (Tue) 26.19 26.19 26.16 26.18 2,554
18th May 2026 (Mon) 26.30 26.32 26.24 26.25 5,150
15th May 2026 (Fri) 26.28 26.29 26.25 26.2533 4,239
14th May 2026 (Thu) 26.37 26.39 26.35 26.33 5,258
13th May 2026 (Wed) 26.36 26.40 26.36 26.38 8,685
12th May 2026 (Tue) 26.33 26.33 26.32 26.35 1,149
11th May 2026 (Mon) 26.41 26.41 26.38 26.37 2,150
8th May 2026 (Fri) 26.41 26.42 26.41 26.43 2,350
7th May 2026 (Thu) 26.45 26.45 26.35 26.35 3,040
6th May 2026 (Wed) 26.42 26.47 26.42 26.42 6,398
5th May 2026 (Tue) 26.34 26.37 26.34 26.36 1,734
4th May 2026 (Mon) 26.38 26.38 26.27 26.285 1,949
1st May 2026 (Fri) 26.41 26.45 26.39 26.39 2,419
30th Apr 2026 (Thu) 26.49 26.55 26.48 26.535 9,754
29th Apr 2026 (Wed) 26.52 26.52 26.42 26.43 5,700
28th Apr 2026 (Tue) 26.53 26.56 26.53 26.56 4,509
27th Apr 2026 (Mon) 26.54 26.56 26.53 26.54 3,121
24th Apr 2026 (Fri) 26.50 26.54 26.49 26.53 5,174
23rd Apr 2026 (Thu) 26.54 26.54 26.46 26.50 4,405
22nd Apr 2026 (Wed) 26.56 26.56 26.52 26.54 5,142
21st Apr 2026 (Tue) 26.55 26.55 26.49 26.5048 3,978
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered