| Price | $26.32 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.19% |
| Buy | $34.44 |
| Sell | $26.19 |
| Last Trade: | Buy 1.00 at $26.32 |
| Day's Volume: | 1,954 |
| Last Close: | $26.29 |
| Open: | $26.35 |
| ISIN: | US46436E1221 |
| Day's Range | $26.31 - $26.35 |
| 52wk Range: | $25.82 - $26.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.32179 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.32 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 76 | $26.31 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 52 | $26.31 | Automatic Execution |
13:57:10 - 10-Jul-26 |
| Sell* | 76 | $26.31 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 118 | $26.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 52 | $26.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 76 | $26.32 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 76 | $26.32 | Automatic Execution |
13:55:25 - 10-Jul-26 |
