Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.32 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 3 $26.33 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 76 $26.31 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 52 $26.31 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 76 $26.31 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 118 $26.31 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 52 $26.31 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 76 $26.32 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 76 $26.32 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 76 $26.31 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 4 $26.31 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 72 $26.31 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 28 $26.31 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 48 $26.31 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 52 $26.31 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 24 $26.31 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 76 $26.31 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 76 $26.31 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 76 $26.31 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 124 $26.31 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 123 $26.31 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 9 $26.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84