| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.72 | 25.75 | 25.68 | 25.73 | 6,809 |
| 25th Sep 2026 (Fri) | 25.75 | 25.81 | 25.75 | 25.8231 | 4,363 |
| 24th Sep 2026 (Thu) | 25.92 | 25.94 | 25.82 | 25.82 | 3,842 |
| 23rd Sep 2026 (Wed) | 26.14 | 26.14 | 25.88 | 25.9247 | 6,133 |
| 22nd Sep 2026 (Tue) | 26.11 | 26.115 | 26.07 | 26.07 | 4,544 |
| 21st Sep 2026 (Mon) | 26.04 | 26.12 | 26.04 | 26.07 | 4,917 |
| 18th Sep 2026 (Fri) | 26.04 | 26.07 | 26.04 | 26.03 | 1,567 |
| 17th Sep 2026 (Thu) | 26.16 | 26.16 | 26.03 | 26.065 | 7,275 |
| 16th Sep 2026 (Wed) | 25.985 | 26.07 | 25.97 | 25.99 | 5,997 |
| 15th Sep 2026 (Tue) | 26.02 | 26.05 | 25.98 | 25.96 | 17,414 |
| 14th Sep 2026 (Mon) | 26.04 | 26.13 | 25.99 | 26.04 | 5,124 |
| 11th Sep 2026 (Fri) | 26.26 | 26.26 | 26.07 | 26.03 | 6,593 |
| 10th Sep 2026 (Thu) | 26.23 | 26.23 | 26.05 | 26.02 | 5,846 |
| 9th Sep 2026 (Wed) | 26.15 | 26.21 | 26.13 | 26.1741 | 6,299 |
| 8th Sep 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.205 | 895 |
| 7th Sep 2026 (Mon) | 26.23 | 26.26 | 26.22 | 26.26 | 3,739 |
| 4th Sep 2026 (Fri) | 26.23 | 26.26 | 26.22 | 26.26 | 3,739 |
| 3rd Sep 2026 (Thu) | 26.24 | 26.26 | 26.21 | 26.23 | 6,539 |
| 2nd Sep 2026 (Wed) | 26.22 | 26.22 | 26.18 | 26.19 | 5,685 |
| 1st Sep 2026 (Tue) | 26.31 | 26.31 | 26.18 | 26.22 | 8,433 |
| 31st Aug 2026 (Mon) | 26.40 | 26.44 | 26.38 | 26.44 | 10,039 |
| 28th Aug 2026 (Fri) | 26.45 | 26.45 | 26.36 | 26.39 | 2,548 |
| 27th Aug 2026 (Thu) | 26.40 | 26.47 | 26.39 | 26.4001 | 4,223 |
| 26th Aug 2026 (Wed) | 26.43 | 26.47 | 26.40 | 26.4505 | 3,505 |
| 25th Aug 2026 (Tue) | 26.50 | 26.50 | 26.43 | 26.48 | 6,085 |
| 24th Aug 2026 (Mon) | 26.36 | 26.43 | 26.36 | 26.405 | 7,393 |
| 21st Aug 2026 (Fri) | 26.37 | 26.39 | 26.37 | 26.365 | 2,329 |
| 20th Aug 2026 (Thu) | 26.33 | 26.35 | 26.32 | 26.37 | 3,578 |
| 19th Aug 2026 (Wed) | 26.39 | 26.40 | 26.37 | 26.39 | 1,340 |
| 18th Aug 2026 (Tue) | 26.37 | 26.37 | 26.32 | 26.38 | 4,003 |
| 17th Aug 2026 (Mon) | 26.39 | 26.39 | 26.34 | 26.32 | 6,336 |
| 14th Aug 2026 (Fri) | 26.41 | 26.41 | 26.40 | 26.425 | 3,116 |
| 13th Aug 2026 (Thu) | 26.41 | 26.46 | 26.40 | 26.42 | 4,608 |
| 12th Aug 2026 (Wed) | 26.36 | 26.37 | 26.35 | 26.335 | 961 |
| 11th Aug 2026 (Tue) | 26.23 | 26.32 | 26.21 | 26.345 | 4,405 |
| 10th Aug 2026 (Mon) | 26.33 | 26.33 | 26.26 | 26.275 | 4,742 |
| 7th Aug 2026 (Fri) | 26.34 | 26.39 | 26.34 | 26.35 | 1,120 |
| 6th Aug 2026 (Thu) | 26.92 | 26.92 | 26.27 | 26.27 | 5,908 |
| 5th Aug 2026 (Wed) | 26.33 | 26.33 | 26.24 | 26.29 | 3,849 |
| 4th Aug 2026 (Tue) | 26.26 | 26.30 | 26.26 | 26.2981 | 3,581 |
| 3rd Aug 2026 (Mon) | 26.18 | 26.25 | 26.18 | 26.21 | 4,110 |
| 31st Jul 2026 (Fri) | 26.31 | 26.38 | 26.27 | 26.33 | 2,325 |
| 30th Jul 2026 (Thu) | 26.25 | 26.31 | 26.25 | 26.29 | 3,286 |
| 29th Jul 2026 (Wed) | 26.02 | 26.28 | 26.02 | 26.2302 | 3,283 |