| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.22 | 26.33 | 26.22 | 26.3306 | 1,752 |
| 19th May 2026 (Tue) | 26.19 | 26.19 | 26.16 | 26.18 | 2,554 |
| 18th May 2026 (Mon) | 26.30 | 26.32 | 26.24 | 26.25 | 5,150 |
| 15th May 2026 (Fri) | 26.28 | 26.29 | 26.25 | 26.2533 | 4,239 |
| 14th May 2026 (Thu) | 26.37 | 26.39 | 26.35 | 26.33 | 5,258 |
| 13th May 2026 (Wed) | 26.36 | 26.40 | 26.36 | 26.38 | 8,685 |
| 12th May 2026 (Tue) | 26.33 | 26.33 | 26.32 | 26.35 | 1,149 |
| 11th May 2026 (Mon) | 26.41 | 26.41 | 26.38 | 26.37 | 2,150 |
| 8th May 2026 (Fri) | 26.41 | 26.42 | 26.41 | 26.43 | 2,350 |
| 7th May 2026 (Thu) | 26.45 | 26.45 | 26.35 | 26.35 | 3,040 |
| 6th May 2026 (Wed) | 26.42 | 26.47 | 26.42 | 26.42 | 6,398 |
| 5th May 2026 (Tue) | 26.34 | 26.37 | 26.34 | 26.36 | 1,734 |
| 4th May 2026 (Mon) | 26.38 | 26.38 | 26.27 | 26.285 | 1,949 |
| 1st May 2026 (Fri) | 26.41 | 26.45 | 26.39 | 26.39 | 2,419 |
| 30th Apr 2026 (Thu) | 26.49 | 26.55 | 26.48 | 26.535 | 9,754 |
| 29th Apr 2026 (Wed) | 26.52 | 26.52 | 26.42 | 26.43 | 5,700 |
| 28th Apr 2026 (Tue) | 26.53 | 26.56 | 26.53 | 26.56 | 4,509 |
| 27th Apr 2026 (Mon) | 26.54 | 26.56 | 26.53 | 26.54 | 3,121 |
| 24th Apr 2026 (Fri) | 26.50 | 26.54 | 26.49 | 26.53 | 5,174 |
| 23rd Apr 2026 (Thu) | 26.54 | 26.54 | 26.46 | 26.50 | 4,405 |
| 22nd Apr 2026 (Wed) | 26.56 | 26.56 | 26.52 | 26.54 | 5,142 |
| 21st Apr 2026 (Tue) | 26.55 | 26.55 | 26.49 | 26.5048 | 3,978 |
| 20th Apr 2026 (Mon) | 26.57 | 26.57 | 26.53 | 26.55 | 3,552 |
| 17th Apr 2026 (Fri) | 26.58 | 26.62 | 26.58 | 26.58 | 4,708 |
| 16th Apr 2026 (Thu) | 26.47 | 26.48 | 26.46 | 26.45 | 680 |
| 15th Apr 2026 (Wed) | 26.48 | 26.50 | 26.48 | 26.4884 | 551 |
| 14th Apr 2026 (Tue) | 26.44 | 26.50 | 26.43 | 26.50 | 1,154 |
| 13th Apr 2026 (Mon) | 26.35 | 26.42 | 26.35 | 26.41 | 3,789 |
| 10th Apr 2026 (Fri) | 26.41 | 26.41 | 26.35 | 26.36 | 1,525 |
| 9th Apr 2026 (Thu) | 26.40 | 26.48 | 26.38 | 26.47 | 2,346 |
| 8th Apr 2026 (Wed) | 26.48 | 26.49 | 26.40 | 26.45 | 4,144 |
| 7th Apr 2026 (Tue) | 26.20 | 26.29 | 26.17 | 26.29 | 6,885 |
| 6th Apr 2026 (Mon) | 26.21 | 26.25 | 26.21 | 26.25 | 3,586 |
| 3rd Apr 2026 (Fri) | 26.16 | 26.23 | 26.15 | 26.18 | 7,869 |
| 2nd Apr 2026 (Thu) | 26.16 | 26.23 | 26.15 | 26.18 | 7,869 |
| 1st Apr 2026 (Wed) | 26.14 | 26.19 | 26.12 | 26.15 | 3,548 |
| 31st Mar 2026 (Tue) | 26.14 | 26.26 | 26.12 | 26.22 | 1,037 |
| 30th Mar 2026 (Mon) | 26.06 | 26.09 | 25.96 | 26.00 | 8,022 |
| 27th Mar 2026 (Fri) | 26.01 | 26.05 | 25.82 | 25.90 | 3,304 |
| 26th Mar 2026 (Thu) | 26.11 | 26.14 | 25.98 | 25.98 | 6,293 |
| 25th Mar 2026 (Wed) | 26.23 | 26.23 | 26.16 | 26.195 | 1,328 |
| 24th Mar 2026 (Tue) | 26.12 | 26.16 | 26.09 | 26.09 | 2,423 |
| 23rd Mar 2026 (Mon) | 26.19 | 26.24 | 26.14 | 26.21 | 5,100 |