| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.35 | 26.35 | 26.31 | 26.29 | 1,954 |
| 9th Jul 2026 (Thu) | 26.40 | 26.45 | 26.37 | 26.3718 | 9,534 |
| 8th Jul 2026 (Wed) | 26.36 | 26.37 | 26.31 | 26.365 | 2,708 |
| 7th Jul 2026 (Tue) | 26.45 | 26.45 | 26.38 | 26.41 | 3,435 |
| 6th Jul 2026 (Mon) | 26.39 | 26.47 | 26.38 | 26.45 | 5,432 |
| 3rd Jul 2026 (Fri) | 26.48 | 26.48 | 26.36 | 26.36 | 0 |
| 2nd Jul 2026 (Thu) | 26.48 | 26.59 | 26.38 | 26.36 | 11,027 |
| 1st Jul 2026 (Wed) | 26.29 | 26.34 | 26.29 | 26.315 | 2,209 |
| 30th Jun 2026 (Tue) | 26.53 | 26.53 | 26.44 | 26.465 | 3,136 |
| 29th Jun 2026 (Mon) | 26.51 | 26.51 | 26.42 | 26.4644 | 5,212 |
| 26th Jun 2026 (Fri) | 26.46 | 26.47 | 26.41 | 26.41 | 5,813 |
| 25th Jun 2026 (Thu) | 26.51 | 26.51 | 26.39 | 26.415 | 6,922 |
| 24th Jun 2026 (Wed) | 26.44 | 26.47 | 26.40 | 26.4227 | 7,904 |
| 23rd Jun 2026 (Tue) | 26.40 | 26.41 | 26.39 | 26.39 | 2,499 |
| 22nd Jun 2026 (Mon) | 26.40 | 26.41 | 26.39 | 26.41 | 3,486 |
| 19th Jun 2026 (Fri) | 26.39 | 26.40 | 26.39 | 26.40 | 4,656 |
| 18th Jun 2026 (Thu) | 26.39 | 26.40 | 26.39 | 26.40 | 4,656 |
| 17th Jun 2026 (Wed) | 26.41 | 26.45 | 26.32 | 26.32 | 10,631 |
| 16th Jun 2026 (Tue) | 26.45 | 26.49 | 26.44 | 26.45 | 4,455 |
| 15th Jun 2026 (Mon) | 26.44 | 26.44 | 26.40 | 26.41 | 3,401 |
| 12th Jun 2026 (Fri) | 26.35 | 26.385 | 26.35 | 26.37 | 1,687 |
| 11th Jun 2026 (Thu) | 26.29 | 26.38 | 26.28 | 26.372 | 639 |
| 10th Jun 2026 (Wed) | 26.26 | 26.27 | 26.22 | 26.235 | 1,209 |
| 9th Jun 2026 (Tue) | 26.265 | 26.265 | 26.19 | 26.245 | 261 |
| 8th Jun 2026 (Mon) | 26.25 | 26.25 | 26.24 | 26.24 | 183 |
| 5th Jun 2026 (Fri) | 26.27 | 26.27 | 26.20 | 26.189 | 2,063 |
| 4th Jun 2026 (Thu) | 26.33 | 26.35 | 26.32 | 26.34 | 4,946 |
| 3rd Jun 2026 (Wed) | 26.30 | 26.30 | 26.27 | 26.27 | 3,851 |
| 2nd Jun 2026 (Tue) | 26.36 | 26.38 | 26.35 | 26.36 | 2,273 |
| 1st Jun 2026 (Mon) | 26.29 | 26.34 | 26.28 | 26.34 | 2,566 |
| 29th May 2026 (Fri) | 26.50 | 26.51 | 26.49 | 26.5199 | 1,544 |
| 28th May 2026 (Thu) | 26.44 | 26.48 | 26.44 | 26.4708 | 1,674 |
| 27th May 2026 (Wed) | 26.46 | 26.46 | 26.43 | 26.43 | 1,466 |
| 26th May 2026 (Tue) | 26.42 | 26.43 | 26.41 | 26.42 | 5,614 |
| 25th May 2026 (Mon) | 26.33 | 26.37 | 26.33 | 26.3799 | 5,111 |
| 22nd May 2026 (Fri) | 26.33 | 26.37 | 26.33 | 26.3799 | 5,111 |
| 21st May 2026 (Thu) | 26.31 | 26.31 | 26.28 | 26.3327 | 579 |
| 20th May 2026 (Wed) | 26.22 | 26.33 | 26.22 | 26.3306 | 1,752 |
| 19th May 2026 (Tue) | 26.19 | 26.19 | 26.16 | 26.18 | 2,554 |
| 18th May 2026 (Mon) | 26.30 | 26.32 | 26.24 | 26.25 | 5,150 |
| 15th May 2026 (Fri) | 26.28 | 26.29 | 26.25 | 26.2533 | 4,239 |
| 14th May 2026 (Thu) | 26.37 | 26.39 | 26.35 | 26.33 | 5,258 |
| 13th May 2026 (Wed) | 26.36 | 26.40 | 26.36 | 26.38 | 8,685 |
| 12th May 2026 (Tue) | 26.33 | 26.33 | 26.32 | 26.35 | 1,149 |
| 11th May 2026 (Mon) | 26.41 | 26.41 | 26.38 | 26.37 | 2,150 |