| Price | $26.52 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.12 -0.45% |
| Buy | $29.50 |
| Sell | $24.25 |
| Last Trade: | Buy 100.00 at $26.60 |
| Day's Volume: | 3,602 |
| Last Close: | $26.52 |
| Open: | $26.58 |
| ISIN: | US46436E1221 |
| Day's Range | $26.52 - $26.62 |
| 52wk Range: | $26.00 - $27.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.58214 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.60 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 80 | $26.62 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 500 | $26.57 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 200 | $26.57 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 149 | $26.58 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:47:08 - 12-Dec-25 |
