Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHJ.US) Share Price

Price $26.81 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.75
Sell $23.80
Last Trade: Buy 100.00 at $26.81
Day's Volume: 10
Last Close: $26.8033
Open: $26.81
ISIN: US46436E1221
Day's Range $26.81 - $26.81
52wk Range: $26.00 - $26.83
Market Capitalisation: $N/A
VWAP: $26.80909
Shares in Issue: N/A

Ishares Ibonds (IBHJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.81 Automatic Execution
09:31:43 - 19-Sep-25
See more Ishares Ibonds trades

Ishares Ibonds (IBHJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.81 26.81 26.81 26.8033 10
18th Sep 2025 (Thu) 26.78 26.82 26.78 26.80 962
17th Sep 2025 (Wed) 26.76 26.78 26.72 26.721 911
16th Sep 2025 (Tue) 26.785 26.805 26.77 26.78 3,815
15th Sep 2025 (Mon) 26.74 26.77 26.74 26.79 1,740
12th Sep 2025 (Fri) 26.67 26.68 26.67 26.68 10
11th Sep 2025 (Thu) 26.67 26.69 26.67 26.70 700
10th Sep 2025 (Wed) 26.64 26.68 26.59 26.59 5,083
9th Sep 2025 (Tue) 26.67 26.67 26.62 26.65 2,271
8th Sep 2025 (Mon) 26.72 26.74 26.66 26.66 8,391
5th Sep 2025 (Fri) 26.73 26.73 26.655 26.653 3,056
4th Sep 2025 (Thu) 26.56 26.63 26.56 26.65 2,743
3rd Sep 2025 (Wed) 26.52 26.54 26.52 26.5401 2,045
2nd Sep 2025 (Tue) 26.45 26.48 26.44 26.48 5,027
1st Sep 2025 (Mon) 26.695 26.695 26.67 26.6693 5,190
29th Aug 2025 (Fri) 26.695 26.695 26.67 26.6693 5,190
28th Aug 2025 (Thu) 26.705 26.705 26.70 26.70 1,238
27th Aug 2025 (Wed) 26.65 26.67 26.65 26.70 3,727
26th Aug 2025 (Tue) 26.62 26.65 26.60 26.6364 8,523
25th Aug 2025 (Mon) 26.64 26.64 26.61 26.5979 2,543
22nd Aug 2025 (Fri) 26.57 26.64 26.57 26.637 568
21st Aug 2025 (Thu) 26.39 26.41 26.39 26.40 695
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered