Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHJ.US) Share Price

Price $26.18 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $29.22
Sell $23.65
Last Trade: -
Day's Volume: 7,869
Last Close: $26.18
Open: $26.16
ISIN: US46436E1221
Day's Range $26.15 - $26.23
52wk Range: $24.63 - $26.92
Market Capitalisation: $N/A
VWAP: $26.18719
Shares in Issue: N/A

Ishares Ibonds (IBHJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBHJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.16 26.23 26.15 26.18 7,869
2nd Apr 2026 (Thu) 26.16 26.23 26.15 26.18 7,869
1st Apr 2026 (Wed) 26.14 26.19 26.12 26.15 3,548
31st Mar 2026 (Tue) 26.14 26.26 26.12 26.22 1,037
30th Mar 2026 (Mon) 26.06 26.09 25.96 26.00 8,022
27th Mar 2026 (Fri) 26.01 26.05 25.82 25.90 3,304
26th Mar 2026 (Thu) 26.11 26.14 25.98 25.98 6,293
25th Mar 2026 (Wed) 26.23 26.23 26.16 26.195 1,328
24th Mar 2026 (Tue) 26.12 26.16 26.09 26.09 2,423
23rd Mar 2026 (Mon) 26.19 26.24 26.14 26.21 5,100
20th Mar 2026 (Fri) 26.13 26.13 26.00 26.01 120
19th Mar 2026 (Thu) 26.15 26.21 26.10 26.22 412
18th Mar 2026 (Wed) 26.24 26.25 26.18 26.19 770
17th Mar 2026 (Tue) 26.26 26.32 26.26 26.32 448
16th Mar 2026 (Mon) 26.19 26.21 26.14 26.19 827
13th Mar 2026 (Fri) 26.19 26.19 26.07 26.11 2,127
12th Mar 2026 (Thu) 26.25 26.25 26.04 26.12 17,556
11th Mar 2026 (Wed) 26.35 26.37 26.33 26.35 1,446
10th Mar 2026 (Tue) 26.42 26.48 26.37 26.37 7,768
9th Mar 2026 (Mon) 26.30 26.41 26.29 26.41 5,333
6th Mar 2026 (Fri) 26.30 26.40 26.27 26.27 720
5th Mar 2026 (Thu) 26.44 26.46 26.39 26.39 1,520
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered