Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHJ.US) Share Price

Price $26.45 on 18-07-2025 at 21:20:03
Change $0.03 0.11%
Buy $39.63
Sell $22.75
Buy / Sell IBHJ Shares
Last Trade: Buy 79.00 at $26.45
Day's Volume: 80
Last Close: $26.44
Open: $26.41
ISIN: US46436E1221
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $26.63
Market Capitalisation: $N/A
VWAP: $26.44987
Shares in Issue: N/A

Ishares Ibonds (IBHJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $26.45 Automatic Execution
11:49:33 - 18-Jul-25
Buy* 1 $26.44 Automatic Execution
11:49:33 - 18-Jul-25
See more Ishares Ibonds trades

Ishares Ibonds (IBHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.41 26.44 26.41 26.44 80
17th Jul 2025 (Thu) 26.41 26.41 26.41 26.42 489
16th Jul 2025 (Wed) 26.35 26.36 26.32 26.395 2,028
15th Jul 2025 (Tue) 26.52 26.52 26.33 26.33 1,899
14th Jul 2025 (Mon) 26.40 26.42 26.38 26.405 13,195
11th Jul 2025 (Fri) 26.37 26.40 26.37 26.37 1,594
10th Jul 2025 (Thu) 26.45 26.48 26.45 26.43 1,407
9th Jul 2025 (Wed) 26.38 26.43 26.38 26.45 2,587
8th Jul 2025 (Tue) 26.42 26.48 26.38 26.385 21,055
7th Jul 2025 (Mon) 26.67 26.67 26.43 26.4351 8,028
4th Jul 2025 (Fri) 26.53 26.53 26.51 26.5211 882
3rd Jul 2025 (Thu) 26.53 26.53 26.51 26.5211 882
2nd Jul 2025 (Wed) 26.77 26.77 26.47 26.5239 786
1st Jul 2025 (Tue) 26.51 26.51 26.47 26.4574 10,528
30th Jun 2025 (Mon) 26.63 26.63 26.63 26.64 522
27th Jun 2025 (Fri) 26.51 26.57 26.51 26.57 116
26th Jun 2025 (Thu) 26.51 26.59 26.51 26.58 3,989
25th Jun 2025 (Wed) 26.49 26.49 26.45 26.50 2,041
24th Jun 2025 (Tue) 26.31 26.47 26.31 26.455 2,403
23rd Jun 2025 (Mon) 26.42 26.42 26.38 26.4256 3,296
20th Jun 2025 (Fri) 26.33 26.40 26.33 26.37 5,753
19th Jun 2025 (Thu) 26.30 26.37 26.30 26.32 11,042
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered