| Price | $22.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.43% |
| Buy | $23.25 |
| Sell | $20.51 |
| Last Trade: | Sell 100.00 at $22.92 |
| Day's Volume: | 12,822 |
| Last Close: | $22.91 |
| Open: | $22.93 |
| ISIN: | US46436E3797 |
| Day's Range | $22.89 - $23.20 |
| 52wk Range: | $22.89 - $23.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.00262 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.92 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 200 | $22.91 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 500 | $22.91 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 44 | $22.92 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 735 | $23.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 122 | $23.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $23.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
