| Price | $23.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $25.45 |
| Sell | $23.19 |
| Last Trade: | Unknown 200.00 at $23.285 |
| Day's Volume: | 13,566 |
| Last Close: | $23.28 |
| Open: | $23.29 |
| ISIN: | US46436E3797 |
| Day's Range | $23.26 - $23.31 |
| 52wk Range: | $23.02 - $23.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.27922 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $23.285 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 243 | $23.28 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
14:28:38 - 10-Jul-26 |
