| Price | $23.39 on 21-05-2026 at 19:15:31 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $23.40 |
| Sell | $23.37 |
| Last Trade: | Sell 37.00 at $23.39 |
| Day's Volume: | 7,264 |
| Last Close: | $23.405 |
| Open: | $23.345 |
| ISIN: | US46436E3797 |
| Day's Range | $23.34 - $23.42 |
| 52wk Range: | $23.02 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.37334 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $23.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 63 | $23.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $23.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 165 | $23.41 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 66 | $23.41 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 70 | $23.41 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 165 | $23.41 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 200 | $23.42 | Automatic Execution |
13:49:37 - 21-May-26 |
