| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.32 | 23.41 | 23.32 | 23.405 | 8,701 |
| 19th May 2026 (Tue) | 23.28 | 23.305 | 23.26 | 23.27 | 12,362 |
| 18th May 2026 (Mon) | 23.35 | 23.35 | 23.31 | 23.31 | 12,599 |
| 15th May 2026 (Fri) | 23.33 | 23.34 | 23.31 | 23.30 | 12,403 |
| 14th May 2026 (Thu) | 23.39 | 23.43 | 23.38 | 23.37 | 10,213 |
| 13th May 2026 (Wed) | 23.37 | 23.41 | 23.36 | 23.41 | 35,039 |
| 12th May 2026 (Tue) | 23.36 | 23.37 | 23.34 | 23.365 | 4,877 |
| 11th May 2026 (Mon) | 23.42 | 23.44 | 23.395 | 23.39 | 3,576 |
| 8th May 2026 (Fri) | 23.41 | 23.425 | 23.405 | 23.42 | 3,470 |
| 7th May 2026 (Thu) | 23.44 | 23.44 | 23.36 | 23.365 | 14,916 |
| 6th May 2026 (Wed) | 23.42 | 23.42 | 23.40 | 23.405 | 13,685 |
| 5th May 2026 (Tue) | 23.39 | 23.41 | 23.37 | 23.37 | 16,477 |
| 4th May 2026 (Mon) | 23.38 | 23.38 | 23.31 | 23.345 | 3,681 |
| 1st May 2026 (Fri) | 23.42 | 23.44 | 23.38 | 23.41 | 11,396 |
| 30th Apr 2026 (Thu) | 23.47 | 23.515 | 23.44 | 23.50 | 19,201 |
| 29th Apr 2026 (Wed) | 23.45 | 23.50 | 23.41 | 23.43 | 7,324 |
| 28th Apr 2026 (Tue) | 23.50 | 23.52 | 23.48 | 23.52 | 12,894 |
| 27th Apr 2026 (Mon) | 23.50 | 23.53 | 23.50 | 23.51 | 12,562 |
| 24th Apr 2026 (Fri) | 23.49 | 23.52 | 23.46 | 23.51 | 14,107 |
| 23rd Apr 2026 (Thu) | 23.52 | 23.53 | 23.44 | 23.50 | 46,431 |
| 22nd Apr 2026 (Wed) | 23.53 | 23.54 | 23.49 | 23.51 | 14,913 |
| 21st Apr 2026 (Tue) | 23.52 | 23.52 | 23.47 | 23.48 | 7,092 |
| 20th Apr 2026 (Mon) | 23.52 | 23.54 | 23.51 | 23.55 | 15,602 |
| 17th Apr 2026 (Fri) | 23.55 | 23.57 | 23.53 | 23.54 | 13,552 |
| 16th Apr 2026 (Thu) | 23.54 | 23.61 | 23.46 | 23.48 | 7,676 |
| 15th Apr 2026 (Wed) | 23.46 | 23.50 | 23.45 | 23.49 | 7,212 |
| 14th Apr 2026 (Tue) | 23.49 | 23.52 | 23.46 | 23.51 | 11,738 |
| 13th Apr 2026 (Mon) | 23.32 | 23.43 | 23.32 | 23.41 | 7,552 |
| 10th Apr 2026 (Fri) | 23.39 | 23.40 | 23.345 | 23.35 | 14,531 |
| 9th Apr 2026 (Thu) | 23.38 | 23.45 | 23.37 | 23.43 | 9,417 |
| 8th Apr 2026 (Wed) | 23.43 | 23.43 | 23.38 | 23.41 | 2,388 |
| 7th Apr 2026 (Tue) | 23.24 | 23.26 | 23.21 | 23.27 | 14,150 |
| 6th Apr 2026 (Mon) | 23.27 | 23.29 | 23.25 | 23.31 | 4,108 |
| 3rd Apr 2026 (Fri) | 23.16 | 23.27 | 23.16 | 23.23 | 10,600 |
| 2nd Apr 2026 (Thu) | 23.16 | 23.27 | 23.16 | 23.23 | 10,600 |
| 1st Apr 2026 (Wed) | 23.19 | 23.23 | 23.17 | 23.18 | 9,786 |
| 31st Mar 2026 (Tue) | 23.20 | 23.29 | 23.185 | 23.283 | 5,688 |
| 30th Mar 2026 (Mon) | 23.12 | 23.24 | 23.05 | 23.07 | 5,242 |
| 27th Mar 2026 (Fri) | 23.13 | 23.13 | 23.02 | 23.025 | 3,471 |
| 26th Mar 2026 (Thu) | 23.20 | 23.20 | 23.07 | 23.07 | 10,226 |
| 25th Mar 2026 (Wed) | 23.265 | 23.27 | 23.22 | 23.21 | 7,009 |
| 24th Mar 2026 (Tue) | 23.22 | 23.26 | 23.16 | 23.19 | 6,809 |
| 23rd Mar 2026 (Mon) | 23.26 | 23.30 | 23.22 | 23.28 | 5,584 |