| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.93 | 23.20 | 22.89 | 22.91 | 12,822 |
| 25th Sep 2026 (Fri) | 23.00 | 23.00 | 22.93 | 22.99 | 6,455 |
| 24th Sep 2026 (Thu) | 23.04 | 23.04 | 22.93 | 22.93 | 12,045 |
| 23rd Sep 2026 (Wed) | 23.17 | 23.17 | 23.03 | 23.04 | 16,539 |
| 22nd Sep 2026 (Tue) | 23.12 | 23.16 | 23.12 | 23.16 | 10,446 |
| 21st Sep 2026 (Mon) | 23.12 | 23.18 | 23.10 | 23.1599 | 7,892 |
| 18th Sep 2026 (Fri) | 23.13 | 23.14 | 23.11 | 23.1201 | 7,094 |
| 17th Sep 2026 (Thu) | 23.13 | 23.20 | 23.13 | 23.16 | 9,664 |
| 16th Sep 2026 (Wed) | 23.09 | 23.12 | 23.07 | 23.058 | 1,502 |
| 15th Sep 2026 (Tue) | 23.03 | 23.08 | 23.03 | 23.06 | 8,936 |
| 14th Sep 2026 (Mon) | 23.105 | 23.14 | 23.10 | 23.12 | 6,748 |
| 11th Sep 2026 (Fri) | 23.19 | 23.19 | 23.14 | 23.14 | 4,299 |
| 10th Sep 2026 (Thu) | 23.18 | 23.23 | 23.14 | 23.145 | 13,793 |
| 9th Sep 2026 (Wed) | 23.25 | 23.25 | 23.205 | 23.215 | 7,565 |
| 8th Sep 2026 (Tue) | 23.23 | 23.23 | 23.205 | 23.20 | 5,152 |
| 7th Sep 2026 (Mon) | 23.26 | 23.26 | 23.20 | 23.20 | 9,390 |
| 4th Sep 2026 (Fri) | 23.26 | 23.26 | 23.20 | 23.20 | 9,390 |
| 3rd Sep 2026 (Thu) | 23.28 | 23.28 | 23.23 | 23.20 | 7,415 |
| 2nd Sep 2026 (Wed) | 23.19 | 23.225 | 23.19 | 23.225 | 8,131 |
| 1st Sep 2026 (Tue) | 23.23 | 23.26 | 23.22 | 23.22 | 5,950 |
| 31st Aug 2026 (Mon) | 23.24 | 23.37 | 23.24 | 23.36 | 17,189 |
| 28th Aug 2026 (Fri) | 23.37 | 23.40 | 23.36 | 23.355 | 5,259 |
| 27th Aug 2026 (Thu) | 23.38 | 23.42 | 23.38 | 23.38 | 18,892 |
| 26th Aug 2026 (Wed) | 23.41 | 23.41 | 23.38 | 23.39 | 9,836 |
| 25th Aug 2026 (Tue) | 23.39 | 23.39 | 23.37 | 23.3753 | 7,446 |
| 24th Aug 2026 (Mon) | 23.35 | 23.37 | 23.34 | 23.37 | 10,557 |
| 21st Aug 2026 (Fri) | 23.30 | 23.33 | 23.30 | 23.32 | 7,263 |
| 20th Aug 2026 (Thu) | 23.34 | 23.34 | 23.305 | 23.305 | 3,318 |
| 19th Aug 2026 (Wed) | 23.34 | 23.34 | 23.33 | 23.34 | 7,708 |
| 18th Aug 2026 (Tue) | 23.29 | 23.33 | 23.285 | 23.32 | 18,930 |
| 17th Aug 2026 (Mon) | 23.31 | 23.33 | 23.31 | 23.33 | 2,798 |
| 14th Aug 2026 (Fri) | 23.29 | 23.36 | 23.29 | 23.30 | 5,615 |
| 13th Aug 2026 (Thu) | 23.34 | 23.35 | 23.33 | 23.34 | 3,276 |
| 12th Aug 2026 (Wed) | 23.34 | 23.34 | 23.30 | 23.31 | 742 |
| 11th Aug 2026 (Tue) | 23.29 | 23.29 | 23.28 | 23.2749 | 2,427 |
| 10th Aug 2026 (Mon) | 23.27 | 23.31 | 23.25 | 23.27 | 4,752 |
| 7th Aug 2026 (Fri) | 23.30 | 23.31 | 23.24 | 23.275 | 15,943 |
| 6th Aug 2026 (Thu) | 23.25 | 23.28 | 23.25 | 23.27 | 11,615 |
| 5th Aug 2026 (Wed) | 23.31 | 23.31 | 23.24 | 23.26 | 3,935 |
| 4th Aug 2026 (Tue) | 23.18 | 23.31 | 23.18 | 23.24 | 2,217 |
| 3rd Aug 2026 (Mon) | 23.50 | 23.50 | 23.20 | 23.2101 | 8,879 |
| 31st Jul 2026 (Fri) | 23.26 | 23.32 | 23.26 | 23.29 | 7,158 |
| 30th Jul 2026 (Thu) | 23.25 | 23.32 | 23.25 | 23.32 | 7,033 |
| 29th Jul 2026 (Wed) | 23.24 | 23.34 | 23.24 | 23.27 | 18,196 |