| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.29 | 23.31 | 23.26 | 23.28 | 13,566 |
| 9th Jul 2026 (Thu) | 23.30 | 23.32 | 23.295 | 23.29 | 6,965 |
| 8th Jul 2026 (Wed) | 23.32 | 23.32 | 23.23 | 23.26 | 20,141 |
| 7th Jul 2026 (Tue) | 23.32 | 23.34 | 23.28 | 23.315 | 15,912 |
| 6th Jul 2026 (Mon) | 23.32 | 23.34 | 23.31 | 23.34 | 11,954 |
| 3rd Jul 2026 (Fri) | 23.43 | 23.43 | 23.29 | 23.29 | 0 |
| 2nd Jul 2026 (Thu) | 23.43 | 23.45 | 23.29 | 23.29 | 18,522 |
| 1st Jul 2026 (Wed) | 23.26 | 23.30 | 23.26 | 23.30 | 11,277 |
| 30th Jun 2026 (Tue) | 23.41 | 23.43 | 23.38 | 23.39 | 14,280 |
| 29th Jun 2026 (Mon) | 23.33 | 23.38 | 23.33 | 23.38 | 13,027 |
| 26th Jun 2026 (Fri) | 23.36 | 23.36 | 23.34 | 23.34 | 7,613 |
| 25th Jun 2026 (Thu) | 23.39 | 23.39 | 23.345 | 23.35 | 9,203 |
| 24th Jun 2026 (Wed) | 23.41 | 23.42 | 23.35 | 23.35 | 321,573 |
| 23rd Jun 2026 (Tue) | 23.375 | 23.395 | 23.375 | 23.38 | 4,621 |
| 22nd Jun 2026 (Mon) | 23.375 | 23.41 | 23.375 | 23.405 | 33,150 |
| 19th Jun 2026 (Fri) | 23.37 | 23.39 | 23.37 | 23.39 | 4,077 |
| 18th Jun 2026 (Thu) | 23.37 | 23.39 | 23.37 | 23.39 | 4,077 |
| 17th Jun 2026 (Wed) | 23.40 | 23.40 | 23.32 | 23.34 | 4,277 |
| 16th Jun 2026 (Tue) | 23.38 | 23.42 | 23.375 | 23.39 | 2,959 |
| 15th Jun 2026 (Mon) | 23.405 | 23.42 | 23.37 | 23.38 | 6,990 |
| 12th Jun 2026 (Fri) | 23.32 | 23.355 | 23.32 | 23.33 | 9,114 |
| 11th Jun 2026 (Thu) | 23.28 | 23.35 | 23.27 | 23.30 | 32,160 |
| 10th Jun 2026 (Wed) | 23.32 | 23.32 | 23.28 | 23.28 | 5,282 |
| 9th Jun 2026 (Tue) | 23.33 | 23.33 | 23.26 | 23.34 | 5,598 |
| 8th Jun 2026 (Mon) | 23.30 | 23.32 | 23.29 | 23.28 | 22,287 |
| 5th Jun 2026 (Fri) | 23.31 | 23.31 | 23.275 | 23.29 | 12,679 |
| 4th Jun 2026 (Thu) | 23.36 | 23.38 | 23.36 | 23.36 | 8,978 |
| 3rd Jun 2026 (Wed) | 23.34 | 23.345 | 23.32 | 23.34 | 5,656 |
| 2nd Jun 2026 (Tue) | 23.37 | 23.38 | 23.36 | 23.38 | 10,940 |
| 1st Jun 2026 (Mon) | 23.35 | 23.36 | 23.31 | 23.36 | 13,336 |
| 29th May 2026 (Fri) | 23.50 | 23.52 | 23.48 | 23.49 | 10,473 |
| 28th May 2026 (Thu) | 23.45 | 23.50 | 23.45 | 23.47 | 10,674 |
| 27th May 2026 (Wed) | 23.465 | 23.48 | 23.45 | 23.45 | 12,564 |
| 26th May 2026 (Tue) | 23.47 | 23.48 | 23.42 | 23.46 | 20,892 |
| 25th May 2026 (Mon) | 23.39 | 23.41 | 23.37 | 23.39 | 9,514 |
| 22nd May 2026 (Fri) | 23.39 | 23.41 | 23.37 | 23.39 | 9,514 |
| 21st May 2026 (Thu) | 23.345 | 23.42 | 23.34 | 23.38 | 7,800 |
| 20th May 2026 (Wed) | 23.32 | 23.41 | 23.32 | 23.405 | 8,701 |
| 19th May 2026 (Tue) | 23.28 | 23.305 | 23.26 | 23.27 | 12,362 |
| 18th May 2026 (Mon) | 23.35 | 23.35 | 23.31 | 23.31 | 12,599 |
| 15th May 2026 (Fri) | 23.33 | 23.34 | 23.31 | 23.30 | 12,403 |
| 14th May 2026 (Thu) | 23.39 | 23.43 | 23.38 | 23.37 | 10,213 |
| 13th May 2026 (Wed) | 23.37 | 23.41 | 23.36 | 23.41 | 35,039 |
| 12th May 2026 (Tue) | 23.36 | 23.37 | 23.34 | 23.365 | 4,877 |
| 11th May 2026 (Mon) | 23.42 | 23.44 | 23.395 | 23.39 | 3,576 |