| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $23.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 63 | $23.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $23.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 165 | $23.41 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 66 | $23.41 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 70 | $23.41 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 165 | $23.41 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 200 | $23.42 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 29 | $23.42 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 200 | $23.42 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 20 | $23.415 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 239 | $23.35 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 24 | $23.35 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 237 | $23.35 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 237 | $23.34 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 163 | $23.34 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 300 | $23.34 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 351 | $23.37 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 49 | $23.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 597 | $23.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $23.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 354 | $23.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 93 | $23.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $23.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:30:00 - 21-May-26 |