| Price | $23.85 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.50 |
| Sell | $23.80 |
| Last Trade: | Unknown 43.00 at $23.84 |
| Day's Volume: | 3,490 |
| Last Close: | $23.86 |
| Open: | $23.84 |
| ISIN: | US46436E3797 |
| Day's Range | $23.825 - $23.86 |
| 52wk Range: | $23.11 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.84347 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $23.84 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 85 | $23.83 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Unknown* | 62 | $23.825 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 2 | $23.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
