Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHI.US) Share Price

Price $23.23 on 03-04-2026 at 22:47:28
Change $0.03 0.13%
Buy $26.28
Sell $22.74
Last Trade: -
Day's Volume: 10,600
Last Close: $23.23
Open: $23.16
ISIN: US46436E3797
Day's Range $23.16 - $23.27
52wk Range: $21.75 - $23.88
Market Capitalisation: $N/A
VWAP: $23.20718
Shares in Issue: N/A

Ishares Ibonds (IBHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.16 23.27 23.16 23.23 10,600
2nd Apr 2026 (Thu) 23.16 23.27 23.16 23.23 10,600
1st Apr 2026 (Wed) 23.19 23.23 23.17 23.18 9,786
31st Mar 2026 (Tue) 23.20 23.29 23.185 23.283 5,688
30th Mar 2026 (Mon) 23.12 23.24 23.05 23.07 5,242
27th Mar 2026 (Fri) 23.13 23.13 23.02 23.025 3,471
26th Mar 2026 (Thu) 23.20 23.20 23.07 23.07 10,226
25th Mar 2026 (Wed) 23.265 23.27 23.22 23.21 7,009
24th Mar 2026 (Tue) 23.22 23.26 23.16 23.19 6,809
23rd Mar 2026 (Mon) 23.26 23.30 23.22 23.28 5,584
20th Mar 2026 (Fri) 23.22 23.24 23.12 23.14 812
19th Mar 2026 (Thu) 23.17 23.30 23.17 23.30 7,831
18th Mar 2026 (Wed) 23.29 23.29 23.21 23.21 2,082
17th Mar 2026 (Tue) 23.30 23.31 23.30 23.30 6,144
16th Mar 2026 (Mon) 23.24 23.25 23.23 23.24 759
13th Mar 2026 (Fri) 23.24 23.25 23.14 23.16 5,104
12th Mar 2026 (Thu) 23.27 23.27 23.17 23.18 5,248
11th Mar 2026 (Wed) 23.32 23.35 23.31 23.32 2,501
10th Mar 2026 (Tue) 23.38 23.43 23.34 23.34 8,464
9th Mar 2026 (Mon) 23.27 23.375 23.25 23.35 12,526
6th Mar 2026 (Fri) 23.30 23.36 23.25 23.25 2,444
5th Mar 2026 (Thu) 23.42 23.42 23.36 23.37 9,118
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered