Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHI.US) Share Price

Price $23.85 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.50
Sell $23.80
Last Trade: Unknown 43.00 at $23.84
Day's Volume: 3,490
Last Close: $23.86
Open: $23.84
ISIN: US46436E3797
Day's Range $23.825 - $23.86
52wk Range: $23.11 - $26.50
Market Capitalisation: $N/A
VWAP: $23.84347
Shares in Issue: N/A

Ishares Ibonds (IBHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $23.84 Automatic Execution
15:49:59 - 19-Sep-25
Unknown* 100 $23.84 Automatic Execution
15:49:59 - 19-Sep-25
Unknown* 100 $23.83 Automatic Execution
15:01:37 - 19-Sep-25
Unknown* 100 $23.83 Automatic Execution
15:01:37 - 19-Sep-25
Unknown* 100 $23.83 Automatic Execution
14:55:28 - 19-Sep-25
Unknown* 100 $23.83 Automatic Execution
14:55:28 - 19-Sep-25
Buy* 85 $23.83 Automatic Execution
14:21:20 - 19-Sep-25
Unknown* 100 $23.825 Automatic Execution
13:57:34 - 19-Sep-25
Unknown* 62 $23.825 Automatic Execution
13:47:55 - 19-Sep-25
Buy* 2 $23.87 Automatic Execution
09:30:00 - 19-Sep-25
See more Ishares Ibonds trades

Ishares Ibonds (IBHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.84 23.86 23.825 23.86 3,490
18th Sep 2025 (Thu) 23.80 23.85 23.80 23.84 7,821
17th Sep 2025 (Wed) 23.83 23.83 23.74 23.79 11,487
16th Sep 2025 (Tue) 23.85 23.85 23.76 23.80 17,935
15th Sep 2025 (Mon) 23.78 23.82 23.78 23.80 10,357
12th Sep 2025 (Fri) 23.75 23.76 23.745 23.76 7,008
11th Sep 2025 (Thu) 23.755 23.78 23.755 23.78 7,120
10th Sep 2025 (Wed) 23.75 23.76 23.71 23.74 7,851
9th Sep 2025 (Tue) 23.69 23.725 23.67 23.71 10,202
8th Sep 2025 (Mon) 23.75 23.76 23.735 23.75 15,120
5th Sep 2025 (Fri) 23.79 23.79 23.72 23.74 10,770
4th Sep 2025 (Thu) 23.65 23.70 23.65 23.70 8,950
3rd Sep 2025 (Wed) 23.55 23.64 23.55 23.64 12,065
2nd Sep 2025 (Tue) 23.58 23.58 23.53 23.56 15,115
1st Sep 2025 (Mon) 23.79 23.79 23.74 23.75 13,471
29th Aug 2025 (Fri) 23.79 23.79 23.74 23.75 13,471
28th Aug 2025 (Thu) 23.76 23.795 23.76 23.78 14,372
27th Aug 2025 (Wed) 23.68 23.795 23.68 23.77 16,171
26th Aug 2025 (Tue) 23.69 23.75 23.69 23.76 26,496
25th Aug 2025 (Mon) 23.72 23.725 23.69 23.71 13,177
22nd Aug 2025 (Fri) 23.54 23.73 23.54 23.74 9,451
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered