| Price | $23.60 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $26.72 |
| Sell | $20.72 |
| Last Trade: | Buy 100.00 at $23.62 |
| Day's Volume: | 4,669 |
| Last Close: | $23.60 |
| Open: | $23.60 |
| ISIN: | US46436E3797 |
| Day's Range | $23.60 - $23.63 |
| 52wk Range: | $23.11 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.60738 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.62 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 25 | $23.63 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 321 | $23.62 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 628 | $23.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 279 | $23.62 | Automatic Execution |
10:47:10 - 12-Dec-25 |
