| Price | $23.62 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $25.17 |
| Sell | $23.50 |
| Last Trade: | Sell 100.00 at $23.61 |
| Day's Volume: | 6,161 |
| Last Close: | $23.59 |
| Open: | $23.61 |
| ISIN: | US46436E3797 |
| Day's Range | $23.595 - $23.64 |
| 52wk Range: | $23.11 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.61013 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.61 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 500 | $23.61 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 68 | $23.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 500 | $23.61 | Automatic Execution |
12:49:15 - 06-Feb-26 |
