| Price | $21.965 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $26.60 |
| Sell | $21.80 |
| Last Trade: | Unknown 98.00 at $21.965 |
| Day's Volume: | 6,709 |
| Last Close: | $21.965 |
| Open: | $21.99 |
| ISIN: | US46436E4787 |
| Day's Range | $21.965 - $21.99 |
| 52wk Range: | $21.93 - $22.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.97713 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $21.965 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 2 | $21.965 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 98 | $21.965 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 2 | $21.965 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 98 | $21.965 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
15:46:46 - 10-Jul-26 |
