| Price | $22.125 on 21-05-2026 at 17:40:54 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $22.13 |
| Sell | $22.12 |
| Last Trade: | Unknown 100.00 at $22.125 |
| Day's Volume: | 3,937 |
| Last Close: | $22.15 |
| Open: | $22.07 |
| ISIN: | US46436E4787 |
| Day's Range | $22.07 - $22.125 |
| 52wk Range: | $21.95 - $22.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.1017 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.125 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 300 | $22.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 89 | $22.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 97 | $22.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 214 | $22.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 500 | $22.10 | Automatic Execution |
12:53:48 - 21-May-26 |
