| Price | $21.79 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $21.90 |
| Sell | $21.58 |
| Last Trade: | Unknown 300.00 at $21.795 |
| Day's Volume: | 6,843 |
| Last Close: | $21.79 |
| Open: | $21.81 |
| ISIN: | US46436E4787 |
| Day's Range | $21.77 - $21.82 |
| 52wk Range: | $21.77 - $22.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.79694 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $21.795 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 5 | $21.80 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 57 | $21.80 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 222 | $21.80 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 21 | $21.80 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 125 | $21.795 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Unknown* | 6 | $21.785 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
