| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $22.135 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 90 | $22.135 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 413 | $22.14 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 86 | $22.14 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 414 | $22.135 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 29 | $22.135 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 7 | $22.135 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 9 | $22.135 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 13 | $22.135 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 7 | $22.135 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $22.135 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 17 | $22.135 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 2 | $22.135 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 8 | $22.135 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $22.135 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 6 | $22.135 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 15 | $22.135 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 2 | $22.135 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 23 | $22.135 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 39 | $22.135 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 7 | $22.135 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
13:48:34 - 21-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 300 | $22.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 89 | $22.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 97 | $22.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 214 | $22.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 500 | $22.10 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 311 | $22.10 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 189 | $22.10 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 40 | $22.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $22.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 397 | $22.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 126 | $22.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:30:00 - 21-May-26 |