Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $21.795 Automatic Execution
15:52:17 - 28-Sep-26
Buy* 5 $21.80 Automatic Execution
14:27:18 - 28-Sep-26
Buy* 57 $21.80 Automatic Execution
14:27:18 - 28-Sep-26
Buy* 100 $21.80 Automatic Execution
14:27:18 - 28-Sep-26
Buy* 100 $21.80 Automatic Execution
14:27:18 - 28-Sep-26
Buy* 222 $21.80 Automatic Execution
14:27:18 - 28-Sep-26
Buy* 21 $21.80 Automatic Execution
13:51:37 - 28-Sep-26
Unknown* 125 $21.795 Automatic Execution
12:53:43 - 28-Sep-26
Unknown* 6 $21.785 Automatic Execution
11:50:18 - 28-Sep-26
Sell* 1 $21.81 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 218 $21.81 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 500 $21.81 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 282 $21.81 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 120 $21.81 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $21.81 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00