Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 $21.965 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 2 $21.965 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 98 $21.965 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 2 $21.965 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 98 $21.965 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 400 $21.97 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 200 $21.97 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 200 $21.97 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 200 $21.97 Automatic Execution
 13:53:45 - 10-Jul-26
Unknown* 300 $21.97 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 200 $21.97 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 300 $21.97 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 300 $21.97 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 270 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 257 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $21.97 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $21.97 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 170 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 10 $21.98 Ordinary
 08:50:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84