| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.81 | 21.82 | 21.77 | 21.79 | 6,843 |
| 25th Sep 2026 (Fri) | 21.87 | 21.87 | 21.795 | 21.81 | 16,544 |
| 24th Sep 2026 (Thu) | 21.85 | 21.85 | 21.81 | 21.815 | 30,380 |
| 23rd Sep 2026 (Wed) | 21.84 | 21.87 | 21.82 | 21.835 | 21,557 |
| 22nd Sep 2026 (Tue) | 21.83 | 21.86 | 21.83 | 21.86 | 11,323 |
| 21st Sep 2026 (Mon) | 21.87 | 21.87 | 21.85 | 21.85 | 3,760 |
| 18th Sep 2026 (Fri) | 21.84 | 21.845 | 21.82 | 21.84 | 5,533 |
| 17th Sep 2026 (Thu) | 21.86 | 21.865 | 21.825 | 21.84 | 15,711 |
| 16th Sep 2026 (Wed) | 21.86 | 21.88 | 21.82 | 21.815 | 6,143 |
| 15th Sep 2026 (Tue) | 21.86 | 21.89 | 21.82 | 21.84 | 14,814 |
| 14th Sep 2026 (Mon) | 21.81 | 21.855 | 21.81 | 21.85 | 16,814 |
| 11th Sep 2026 (Fri) | 21.85 | 21.86 | 21.85 | 21.855 | 10,440 |
| 10th Sep 2026 (Thu) | 21.85 | 21.85 | 21.84 | 21.845 | 12,309 |
| 9th Sep 2026 (Wed) | 21.86 | 21.88 | 21.86 | 21.88 | 2,837 |
| 8th Sep 2026 (Tue) | 21.89 | 21.89 | 21.86 | 21.865 | 9,308 |
| 7th Sep 2026 (Mon) | 21.88 | 21.89 | 21.87 | 21.87 | 3,897 |
| 4th Sep 2026 (Fri) | 21.88 | 21.89 | 21.87 | 21.87 | 3,897 |
| 3rd Sep 2026 (Thu) | 21.92 | 21.92 | 21.87 | 21.88 | 4,165 |
| 2nd Sep 2026 (Wed) | 21.86 | 21.89 | 21.86 | 21.87 | 7,372 |
| 1st Sep 2026 (Tue) | 21.90 | 21.99 | 21.86 | 21.89 | 17,348 |
| 31st Aug 2026 (Mon) | 22.01 | 22.02 | 21.98 | 21.995 | 11,350 |
| 28th Aug 2026 (Fri) | 22.03 | 22.03 | 21.995 | 22.005 | 5,092 |
| 27th Aug 2026 (Thu) | 21.98 | 22.015 | 21.97 | 22.015 | 8,079 |
| 26th Aug 2026 (Wed) | 22.02 | 22.02 | 22.005 | 22.005 | 6,713 |
| 25th Aug 2026 (Tue) | 21.99 | 22.02 | 21.99 | 22.00 | 9,674 |
| 24th Aug 2026 (Mon) | 22.00 | 22.01 | 21.98 | 22.01 | 17,531 |
| 21st Aug 2026 (Fri) | 21.96 | 21.99 | 21.96 | 21.985 | 11,916 |
| 20th Aug 2026 (Thu) | 21.98 | 21.98 | 21.95 | 21.96 | 4,958 |
| 19th Aug 2026 (Wed) | 21.96 | 22.00 | 21.96 | 21.99 | 4,632 |
| 18th Aug 2026 (Tue) | 21.92 | 21.98 | 21.92 | 21.98 | 7,788 |
| 17th Aug 2026 (Mon) | 21.97 | 21.98 | 21.945 | 21.945 | 12,552 |
| 14th Aug 2026 (Fri) | 21.97 | 21.97 | 21.95 | 21.95 | 2,082 |
| 13th Aug 2026 (Thu) | 21.95 | 21.965 | 21.95 | 21.96 | 6,356 |
| 12th Aug 2026 (Wed) | 21.93 | 21.965 | 21.93 | 21.95 | 7,756 |
| 11th Aug 2026 (Tue) | 21.95 | 21.96 | 21.94 | 21.96 | 3,242 |
| 10th Aug 2026 (Mon) | 21.98 | 21.98 | 21.93 | 21.96 | 12,330 |
| 7th Aug 2026 (Fri) | 21.93 | 21.99 | 21.93 | 21.96 | 12,139 |
| 6th Aug 2026 (Thu) | 21.94 | 21.97 | 21.925 | 21.93 | 11,057 |
| 5th Aug 2026 (Wed) | 21.93 | 21.95 | 21.92 | 21.95 | 22,237 |
| 4th Aug 2026 (Tue) | 21.91 | 21.95 | 21.91 | 21.92 | 33,264 |
| 3rd Aug 2026 (Mon) | 21.95 | 22.02 | 21.91 | 21.91 | 24,400 |
| 31st Jul 2026 (Fri) | 22.03 | 22.03 | 21.995 | 22.015 | 12,634 |
| 30th Jul 2026 (Thu) | 21.98 | 22.01 | 21.98 | 22.005 | 14,887 |
| 29th Jul 2026 (Wed) | 21.98 | 22.04 | 21.98 | 22.00 | 13,306 |