| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.99 | 21.99 | 21.965 | 21.965 | 6,709 |
| 9th Jul 2026 (Thu) | 21.98 | 21.99 | 21.975 | 21.98 | 6,957 |
| 8th Jul 2026 (Wed) | 21.965 | 22.00 | 21.95 | 21.97 | 17,340 |
| 7th Jul 2026 (Tue) | 22.01 | 22.01 | 21.97 | 21.99 | 19,680 |
| 6th Jul 2026 (Mon) | 22.00 | 22.01 | 22.00 | 22.005 | 20,102 |
| 3rd Jul 2026 (Fri) | 22.01 | 22.01 | 21.99 | 21.99 | 0 |
| 2nd Jul 2026 (Thu) | 22.01 | 22.01 | 21.98 | 21.99 | 17,115 |
| 1st Jul 2026 (Wed) | 21.97 | 21.98 | 21.93 | 21.97 | 16,517 |
| 30th Jun 2026 (Tue) | 22.05 | 22.07 | 22.04 | 22.08 | 8,701 |
| 29th Jun 2026 (Mon) | 22.04 | 22.07 | 22.04 | 22.055 | 4,970 |
| 26th Jun 2026 (Fri) | 22.035 | 22.05 | 22.035 | 22.04 | 8,898 |
| 25th Jun 2026 (Thu) | 22.02 | 22.04 | 22.02 | 22.03 | 1,495 |
| 24th Jun 2026 (Wed) | 22.05 | 22.05 | 22.03 | 22.03 | 8,848 |
| 23rd Jun 2026 (Tue) | 22.04 | 22.05 | 22.03 | 22.04 | 19,236 |
| 22nd Jun 2026 (Mon) | 22.03 | 22.06 | 22.00 | 22.045 | 22,667 |
| 19th Jun 2026 (Fri) | 22.04 | 22.05 | 22.03 | 22.045 | 12,695 |
| 18th Jun 2026 (Thu) | 22.04 | 22.05 | 22.03 | 22.045 | 12,695 |
| 17th Jun 2026 (Wed) | 22.04 | 22.04 | 22.005 | 22.01 | 29,406 |
| 16th Jun 2026 (Tue) | 22.03 | 22.035 | 22.025 | 22.0399 | 17,456 |
| 15th Jun 2026 (Mon) | 22.04 | 22.055 | 22.03 | 22.035 | 18,566 |
| 12th Jun 2026 (Fri) | 21.99 | 22.03 | 21.99 | 22.02 | 18,667 |
| 11th Jun 2026 (Thu) | 22.00 | 22.015 | 22.00 | 22.005 | 17,363 |
| 10th Jun 2026 (Wed) | 22.07 | 22.07 | 21.98 | 21.99 | 4,020 |
| 9th Jun 2026 (Tue) | 22.03 | 22.03 | 21.995 | 22.015 | 3,346 |
| 8th Jun 2026 (Mon) | 22.02 | 22.025 | 22.01 | 22.005 | 5,858 |
| 5th Jun 2026 (Fri) | 22.01 | 22.015 | 21.995 | 22.00 | 13,083 |
| 4th Jun 2026 (Thu) | 22.025 | 22.04 | 22.01 | 22.03 | 8,737 |
| 3rd Jun 2026 (Wed) | 22.01 | 22.01 | 21.995 | 21.9999 | 6,293 |
| 2nd Jun 2026 (Tue) | 22.01 | 22.02 | 22.00 | 22.02 | 6,467 |
| 1st Jun 2026 (Mon) | 22.02 | 22.05 | 22.02 | 22.04 | 10,798 |
| 29th May 2026 (Fri) | 22.15 | 22.155 | 22.12 | 22.15 | 11,690 |
| 28th May 2026 (Thu) | 22.14 | 22.145 | 22.135 | 22.14 | 7,332 |
| 27th May 2026 (Wed) | 22.14 | 22.16 | 22.14 | 22.15 | 13,969 |
| 26th May 2026 (Tue) | 22.16 | 22.18 | 22.13 | 22.14 | 14,574 |
| 25th May 2026 (Mon) | 22.15 | 22.15 | 22.11 | 22.14 | 2,676 |
| 22nd May 2026 (Fri) | 22.15 | 22.15 | 22.11 | 22.14 | 2,676 |
| 21st May 2026 (Thu) | 22.07 | 22.14 | 22.07 | 22.11 | 8,339 |
| 20th May 2026 (Wed) | 22.105 | 22.13 | 22.105 | 22.15 | 11,258 |
| 19th May 2026 (Tue) | 22.05 | 22.085 | 22.05 | 22.08 | 5,354 |
| 18th May 2026 (Mon) | 22.08 | 22.095 | 22.08 | 22.095 | 2,840 |
| 15th May 2026 (Fri) | 22.06 | 22.085 | 22.06 | 22.08 | 2,925 |
| 14th May 2026 (Thu) | 22.10 | 22.13 | 22.09 | 22.08 | 4,174 |
| 13th May 2026 (Wed) | 22.095 | 22.115 | 22.075 | 22.115 | 3,366 |
| 12th May 2026 (Tue) | 22.08 | 22.09 | 22.06 | 22.085 | 4,888 |
| 11th May 2026 (Mon) | 22.095 | 22.11 | 22.09 | 22.09 | 3,597 |