| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.105 | 22.13 | 22.105 | 22.15 | 11,258 |
| 19th May 2026 (Tue) | 22.05 | 22.085 | 22.05 | 22.08 | 5,354 |
| 18th May 2026 (Mon) | 22.08 | 22.095 | 22.08 | 22.095 | 2,840 |
| 15th May 2026 (Fri) | 22.06 | 22.085 | 22.06 | 22.08 | 2,925 |
| 14th May 2026 (Thu) | 22.10 | 22.13 | 22.09 | 22.08 | 4,174 |
| 13th May 2026 (Wed) | 22.095 | 22.115 | 22.075 | 22.115 | 3,366 |
| 12th May 2026 (Tue) | 22.08 | 22.09 | 22.06 | 22.085 | 4,888 |
| 11th May 2026 (Mon) | 22.095 | 22.11 | 22.09 | 22.09 | 3,597 |
| 8th May 2026 (Fri) | 22.095 | 22.12 | 22.09 | 22.12 | 6,862 |
| 7th May 2026 (Thu) | 22.105 | 22.105 | 22.055 | 22.075 | 10,347 |
| 6th May 2026 (Wed) | 22.085 | 22.095 | 22.085 | 22.095 | 5,002 |
| 5th May 2026 (Tue) | 22.08 | 22.10 | 22.06 | 22.06 | 5,813 |
| 4th May 2026 (Mon) | 22.04 | 22.07 | 22.02 | 22.055 | 11,190 |
| 1st May 2026 (Fri) | 22.095 | 22.095 | 22.075 | 22.09 | 16,035 |
| 30th Apr 2026 (Thu) | 22.15 | 22.175 | 22.15 | 22.175 | 7,146 |
| 29th Apr 2026 (Wed) | 22.15 | 22.15 | 22.115 | 22.135 | 3,847 |
| 28th Apr 2026 (Tue) | 22.18 | 22.18 | 22.16 | 22.175 | 1,380 |
| 27th Apr 2026 (Mon) | 22.17 | 22.18 | 22.17 | 22.19 | 3,020 |
| 24th Apr 2026 (Fri) | 22.15 | 22.19 | 22.15 | 22.1999 | 3,016 |
| 23rd Apr 2026 (Thu) | 22.16 | 22.16 | 22.11 | 22.1401 | 5,550 |
| 22nd Apr 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.1499 | 1,618 |
| 21st Apr 2026 (Tue) | 22.14 | 22.15 | 22.12 | 22.125 | 5,251 |
| 20th Apr 2026 (Mon) | 22.13 | 22.155 | 22.13 | 22.155 | 4,711 |
| 17th Apr 2026 (Fri) | 22.185 | 22.185 | 22.11 | 22.16 | 14,659 |
| 16th Apr 2026 (Thu) | 22.14 | 22.14 | 22.09 | 22.13 | 10,482 |
| 15th Apr 2026 (Wed) | 22.15 | 22.18 | 22.11 | 22.135 | 13,994 |
| 14th Apr 2026 (Tue) | 22.14 | 22.175 | 22.14 | 22.1788 | 7,429 |
| 13th Apr 2026 (Mon) | 22.125 | 22.13 | 22.12 | 22.123 | 2,317 |
| 10th Apr 2026 (Fri) | 22.10 | 22.10 | 22.075 | 22.105 | 19,352 |
| 9th Apr 2026 (Thu) | 22.10 | 22.14 | 22.09 | 22.13 | 12,481 |
| 8th Apr 2026 (Wed) | 22.11 | 22.12 | 22.09 | 22.11 | 5,100 |
| 7th Apr 2026 (Tue) | 22.04 | 22.07 | 22.015 | 22.05 | 11,593 |
| 6th Apr 2026 (Mon) | 22.04 | 22.055 | 22.03 | 22.041 | 7,955 |
| 3rd Apr 2026 (Fri) | 21.97 | 22.075 | 21.97 | 22.03 | 7,621 |
| 2nd Apr 2026 (Thu) | 21.97 | 22.075 | 21.97 | 22.03 | 7,621 |
| 1st Apr 2026 (Wed) | 22.00 | 22.025 | 21.99 | 21.99 | 12,835 |
| 31st Mar 2026 (Tue) | 22.11 | 22.15 | 22.09 | 22.13 | 4,459 |
| 30th Mar 2026 (Mon) | 22.095 | 22.095 | 22.02 | 22.04 | 1,800 |
| 27th Mar 2026 (Fri) | 22.035 | 22.045 | 22.02 | 22.03 | 9,842 |
| 26th Mar 2026 (Thu) | 22.08 | 22.08 | 22.005 | 22.02 | 9,584 |
| 25th Mar 2026 (Wed) | 22.14 | 22.14 | 22.10 | 22.10 | 4,962 |
| 24th Mar 2026 (Tue) | 22.05 | 22.10 | 22.03 | 22.05 | 5,845 |
| 23rd Mar 2026 (Mon) | 22.07 | 22.13 | 22.035 | 22.06 | 4,237 |