Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHG.US) Share Price

Price $22.225 on 06-02-2026 at 22:36:24
Change $0.02 0.09%
Buy $25.30
Sell $19.30
Last Trade: Unknown 300.00 at $22.225
Day's Volume: 500
Last Close: $22.225
Open: $22.21
ISIN: US46436E4787
Day's Range $22.205 - $22.23
52wk Range: $22.18 - $22.54
Market Capitalisation: $N/A
VWAP: $22.21488
Shares in Issue: N/A

Ishares Ibonds (IBHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $22.225 Automatic Execution
15:18:57 - 06-Feb-26
See more Ishares Ibonds trades

Ishares Ibonds (IBHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.21 22.23 22.205 22.225 500
5th Feb 2026 (Thu) 22.22 22.22 22.20 22.21 4,939
4th Feb 2026 (Wed) 22.24 22.24 22.20 22.23 8,251
3rd Feb 2026 (Tue) 22.20 22.24 22.19 22.22 1,829
2nd Feb 2026 (Mon) 22.22 22.22 22.21 22.23 8,772
30th Jan 2026 (Fri) 22.30 22.32 22.30 22.313 855
29th Jan 2026 (Thu) 22.30 22.305 22.28 22.305 4,293
28th Jan 2026 (Wed) 22.345 22.37 22.345 22.35 4,631
27th Jan 2026 (Tue) 22.37 22.38 22.365 22.35 1,589
26th Jan 2026 (Mon) 22.35 22.37 22.35 22.35 13,902
23rd Jan 2026 (Fri) 22.37 22.37 22.34 22.345 3,759
22nd Jan 2026 (Thu) 22.36 22.365 22.35 22.361 2,002
21st Jan 2026 (Wed) 22.34 22.36 22.34 22.343 4,996
20th Jan 2026 (Tue) 22.315 22.345 22.315 22.335 21,060
19th Jan 2026 (Mon) 22.365 22.365 22.345 22.355 4,794
16th Jan 2026 (Fri) 22.365 22.365 22.345 22.355 4,794
15th Jan 2026 (Thu) 22.37 22.37 22.33 22.335 17,284
14th Jan 2026 (Wed) 22.34 22.35 22.33 22.35 4,749
13th Jan 2026 (Tue) 22.35 22.35 22.335 22.34 6,990
12th Jan 2026 (Mon) 22.33 22.34 22.33 22.34 3,765
9th Jan 2026 (Fri) 22.34 22.35 22.17 22.325 9,071
8th Jan 2026 (Thu) 22.34 22.35 22.325 22.32 20,409
7th Jan 2026 (Wed) 22.335 22.35 22.31 22.33 13,370
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered