Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHG.US) Share Price

Price $22.03 on 03-04-2026 at 22:47:28
Change $0.03 0.14%
Buy $25.02
Sell $19.03
Last Trade: -
Day's Volume: 7,621
Last Close: $22.03
Open: $21.97
ISIN: US46436E4787
Day's Range $21.97 - $22.075
52wk Range: $21.43 - $22.56
Market Capitalisation: $N/A
VWAP: $22.05473
Shares in Issue: N/A

Ishares Ibonds (IBHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.97 22.075 21.97 22.03 7,621
2nd Apr 2026 (Thu) 21.97 22.075 21.97 22.03 7,621
1st Apr 2026 (Wed) 22.00 22.025 21.99 21.99 12,835
31st Mar 2026 (Tue) 22.11 22.15 22.09 22.13 4,459
30th Mar 2026 (Mon) 22.095 22.095 22.02 22.04 1,800
27th Mar 2026 (Fri) 22.035 22.045 22.02 22.03 9,842
26th Mar 2026 (Thu) 22.08 22.08 22.005 22.02 9,584
25th Mar 2026 (Wed) 22.14 22.14 22.10 22.10 4,962
24th Mar 2026 (Tue) 22.05 22.10 22.03 22.05 5,845
23rd Mar 2026 (Mon) 22.07 22.13 22.035 22.06 4,237
20th Mar 2026 (Fri) 22.09 22.09 22.00 22.00 1,423
19th Mar 2026 (Thu) 22.03 22.13 22.03 22.11 10,565
18th Mar 2026 (Wed) 22.10 22.11 22.06 22.065 1,431
17th Mar 2026 (Tue) 22.12 22.12 22.10 22.12 2,866
16th Mar 2026 (Mon) 22.11 22.115 22.08 22.085 5,408
13th Mar 2026 (Fri) 22.10 22.105 22.04 22.055 5,898
12th Mar 2026 (Thu) 22.09 22.09 22.05 22.06 17,696
11th Mar 2026 (Wed) 22.095 22.11 22.09 22.09 6,299
10th Mar 2026 (Tue) 22.14 22.16 22.10 22.10 4,243
9th Mar 2026 (Mon) 22.07 22.14 22.07 22.15 4,937
6th Mar 2026 (Fri) 22.08 22.13 22.08 22.0999 650
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered