| Price | $22.44 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.30 |
| Sell | $19.30 |
| Buy / Sell IBHG Shares | |
| Last Trade: | Buy 4.00 at $22.43 |
| Day's Volume: | 2,498 |
| Last Close: | $22.438 |
| Open: | $22.43 |
| ISIN: | US46436E4787 |
| Day's Range | $22.42 - $22.44 |
| 52wk Range: | $22.26 - $22.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.4269 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.43 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 470 | $22.44 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 237 | $22.43 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 148 | $22.43 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 18 | $22.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
