| Price | $22.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $25.30 |
| Sell | $22.30 |
| Last Trade: | Unknown 200.00 at $22.335 |
| Day's Volume: | 7,118 |
| Last Close: | $22.34 |
| Open: | $22.34 |
| ISIN: | US46436E4787 |
| Day's Range | $22.31 - $22.35 |
| 52wk Range: | $22.23 - $22.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.32936 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $22.335 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 10 | $22.34 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 50 | $22.34 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 36 | $22.34 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 64 | $22.34 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 36 | $22.34 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 64 | $22.34 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:25:31 - 12-Dec-25 |
