| Price | $22.52 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $25.30 |
| Sell | $22.45 |
| Last Trade: | Buy 154.00 at $22.49 |
| Day's Volume: | 2,391 |
| Last Close: | $22.52 |
| Open: | $22.50 |
| ISIN: | US46436E4787 |
| Day's Range | $22.49 - $22.52 |
| 52wk Range: | $22.26 - $22.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.50395 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $22.49 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 39 | $22.49 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $22.505 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 28 | $22.505 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 18 | $22.51 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 18 | $22.51 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 1 | $22.515 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 18 | $22.51 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 18 | $22.51 | Automatic Execution |
14:58:49 - 19-Sep-25 |
