| Price | $22.795 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $22.80 |
| Sell | $22.79 |
| Last Trade: | Unknown 92.00 at $22.795 |
| Day's Volume: | 14,982 |
| Last Close: | $22.81 |
| Open: | $22.79 |
| ISIN: | US46436E5289 |
| Day's Range | $22.79 - $22.80 |
| 52wk Range: | $22.69 - $23.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.83061 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $22.795 | Automatic Execution |
11:52:28 - 21-May-26 |
| Unknown* | 200 | $22.795 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 209 | $22.795 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 74 | $22.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $22.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 151 | $22.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 149 | $22.79 | Automatic Execution |
09:30:00 - 21-May-26 |
