| Price | $22.54 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $22.54 |
| Sell | $22.39 |
| Last Trade: | Unknown 600.00 at $22.525 |
| Day's Volume: | 6,257 |
| Last Close: | $22.54 |
| Open: | $22.53 |
| ISIN: | US46436E5289 |
| Day's Range | $22.525 - $22.54 |
| 52wk Range: | $22.42 - $23.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.53211 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $22.525 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 50 | $22.53 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 104 | $22.525 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 60 | $22.53 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 35 | $22.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 60 | $22.53 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 60 | $22.53 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 60 | $22.53 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 235 | $22.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
