| Price | $22.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $22.68 |
| Sell | $22.43 |
| Last Trade: | Unknown 219.00 at $22.535 |
| Day's Volume: | 5,450 |
| Last Close: | $22.522 |
| Open: | $22.56 |
| ISIN: | US46436E5289 |
| Day's Range | $22.53 - $22.56 |
| 52wk Range: | $22.53 - $23.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.54262 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | $22.535 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 81 | $22.535 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 99 | $22.54 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 659 | $22.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
