Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219 $22.535 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 81 $22.535 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 99 $22.54 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.545 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 659 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $22.545 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 441 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 105 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 101 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 603 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 121 $22.56 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 90 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $22.56 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84