| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.56 | 22.56 | 22.53 | 22.522 | 5,450 |
| 9th Jul 2026 (Thu) | 22.555 | 22.56 | 22.55 | 22.55 | 5,770 |
| 8th Jul 2026 (Wed) | 22.55 | 22.555 | 22.54 | 22.55 | 11,777 |
| 7th Jul 2026 (Tue) | 22.57 | 22.58 | 22.56 | 22.56 | 45,618 |
| 6th Jul 2026 (Mon) | 22.59 | 22.59 | 22.58 | 22.58 | 19,161 |
| 3rd Jul 2026 (Fri) | 22.575 | 22.575 | 22.57 | 22.57 | 0 |
| 2nd Jul 2026 (Thu) | 22.575 | 22.59 | 22.575 | 22.57 | 9,859 |
| 1st Jul 2026 (Wed) | 22.57 | 22.58 | 22.56 | 22.56 | 15,543 |
| 30th Jun 2026 (Tue) | 22.65 | 22.665 | 22.65 | 22.65 | 11,205 |
| 29th Jun 2026 (Mon) | 22.66 | 22.68 | 22.66 | 22.66 | 9,863 |
| 26th Jun 2026 (Fri) | 22.66 | 22.665 | 22.65 | 22.665 | 8,034 |
| 25th Jun 2026 (Thu) | 22.65 | 22.65 | 22.64 | 22.65 | 13,109 |
| 24th Jun 2026 (Wed) | 22.66 | 22.70 | 22.63 | 22.66 | 10,929 |
| 23rd Jun 2026 (Tue) | 22.635 | 22.645 | 22.635 | 22.65 | 16,548 |
| 22nd Jun 2026 (Mon) | 22.65 | 22.65 | 22.64 | 22.64 | 7,293 |
| 19th Jun 2026 (Fri) | 22.63 | 22.66 | 22.63 | 22.66 | 17,198 |
| 18th Jun 2026 (Thu) | 22.63 | 22.66 | 22.63 | 22.66 | 17,198 |
| 17th Jun 2026 (Wed) | 22.61 | 22.65 | 22.61 | 22.635 | 3,889 |
| 16th Jun 2026 (Tue) | 22.63 | 22.655 | 22.63 | 22.645 | 8,570 |
| 15th Jun 2026 (Mon) | 22.64 | 22.65 | 22.625 | 22.63 | 21,721 |
| 12th Jun 2026 (Fri) | 22.62 | 22.64 | 22.62 | 22.62 | 22,750 |
| 11th Jun 2026 (Thu) | 22.59 | 22.635 | 22.59 | 22.62 | 13,310 |
| 10th Jun 2026 (Wed) | 22.58 | 22.615 | 22.57 | 22.60 | 19,401 |
| 9th Jun 2026 (Tue) | 22.60 | 22.62 | 22.58 | 22.60 | 8,609 |
| 8th Jun 2026 (Mon) | 22.59 | 22.605 | 22.58 | 22.61 | 25,020 |
| 5th Jun 2026 (Fri) | 22.605 | 22.61 | 22.59 | 22.57 | 12,238 |
| 4th Jun 2026 (Thu) | 22.615 | 22.615 | 22.585 | 22.59 | 49,293 |
| 3rd Jun 2026 (Wed) | 22.595 | 22.61 | 22.595 | 22.61 | 9,789 |
| 2nd Jun 2026 (Tue) | 22.62 | 22.645 | 22.595 | 22.62 | 37,250 |
| 1st Jun 2026 (Mon) | 22.62 | 22.63 | 22.61 | 22.62 | 18,033 |
| 29th May 2026 (Fri) | 22.73 | 22.75 | 22.71 | 22.71 | 17,221 |
| 28th May 2026 (Thu) | 22.73 | 22.75 | 22.725 | 22.73 | 10,728 |
| 27th May 2026 (Wed) | 22.78 | 22.78 | 22.725 | 22.71 | 122,616 |
| 26th May 2026 (Tue) | 22.80 | 22.80 | 22.73 | 22.78 | 31,268 |
| 25th May 2026 (Mon) | 22.79 | 22.81 | 22.76 | 22.78 | 37,047 |
| 22nd May 2026 (Fri) | 22.79 | 22.81 | 22.76 | 22.78 | 37,047 |
| 21st May 2026 (Thu) | 22.79 | 22.81 | 22.79 | 22.80 | 28,298 |
| 20th May 2026 (Wed) | 22.73 | 22.79 | 22.73 | 22.81 | 63,455 |
| 19th May 2026 (Tue) | 22.73 | 22.74 | 22.695 | 22.85 | 82,555 |
| 18th May 2026 (Mon) | 22.72 | 22.75 | 22.715 | 22.745 | 69,578 |
| 15th May 2026 (Fri) | 22.705 | 22.73 | 22.70 | 22.72 | 15,838 |
| 14th May 2026 (Thu) | 22.73 | 22.735 | 22.705 | 22.70 | 41,136 |
| 13th May 2026 (Wed) | 22.705 | 22.73 | 22.705 | 22.725 | 8,585 |
| 12th May 2026 (Tue) | 22.74 | 22.74 | 22.71 | 22.725 | 4,289 |
| 11th May 2026 (Mon) | 22.75 | 22.75 | 22.735 | 22.745 | 8,829 |