| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.73 | 22.79 | 22.73 | 22.81 | 63,455 |
| 19th May 2026 (Tue) | 22.73 | 22.74 | 22.695 | 22.85 | 82,555 |
| 18th May 2026 (Mon) | 22.72 | 22.75 | 22.715 | 22.745 | 69,578 |
| 15th May 2026 (Fri) | 22.705 | 22.73 | 22.70 | 22.72 | 15,838 |
| 14th May 2026 (Thu) | 22.73 | 22.735 | 22.705 | 22.70 | 41,136 |
| 13th May 2026 (Wed) | 22.705 | 22.73 | 22.705 | 22.725 | 8,585 |
| 12th May 2026 (Tue) | 22.74 | 22.74 | 22.71 | 22.725 | 4,289 |
| 11th May 2026 (Mon) | 22.75 | 22.75 | 22.735 | 22.745 | 8,829 |
| 8th May 2026 (Fri) | 22.75 | 22.76 | 22.725 | 22.75 | 77,126 |
| 7th May 2026 (Thu) | 22.76 | 22.76 | 22.715 | 22.71 | 19,518 |
| 6th May 2026 (Wed) | 22.76 | 22.775 | 22.73 | 22.76 | 35,496 |
| 5th May 2026 (Tue) | 22.76 | 22.77 | 22.745 | 22.78 | 26,901 |
| 4th May 2026 (Mon) | 22.76 | 22.76 | 22.73 | 22.73 | 8,716 |
| 1st May 2026 (Fri) | 22.78 | 22.795 | 22.755 | 22.755 | 8,834 |
| 30th Apr 2026 (Thu) | 22.85 | 22.87 | 22.845 | 22.86 | 16,693 |
| 29th Apr 2026 (Wed) | 22.84 | 22.84 | 22.805 | 22.825 | 32,542 |
| 28th Apr 2026 (Tue) | 22.865 | 22.865 | 22.845 | 22.85 | 4,463 |
| 27th Apr 2026 (Mon) | 22.88 | 22.88 | 22.845 | 22.86 | 70,705 |
| 24th Apr 2026 (Fri) | 22.87 | 22.875 | 22.86 | 22.87 | 15,145 |
| 23rd Apr 2026 (Thu) | 22.895 | 22.895 | 22.83 | 22.845 | 12,734 |
| 22nd Apr 2026 (Wed) | 22.935 | 22.935 | 22.88 | 22.89 | 43,540 |
| 21st Apr 2026 (Tue) | 22.92 | 22.93 | 22.905 | 22.92 | 50,225 |
| 20th Apr 2026 (Mon) | 22.935 | 22.935 | 22.87 | 22.91 | 68,602 |
| 17th Apr 2026 (Fri) | 22.935 | 22.935 | 22.92 | 22.93 | 28,597 |
| 16th Apr 2026 (Thu) | 22.92 | 22.925 | 22.90 | 22.91 | 10,659 |
| 15th Apr 2026 (Wed) | 22.93 | 22.93 | 22.905 | 22.905 | 6,103 |
| 14th Apr 2026 (Tue) | 22.90 | 22.94 | 22.89 | 22.915 | 30,174 |
| 13th Apr 2026 (Mon) | 22.87 | 22.885 | 22.865 | 22.87 | 18,664 |
| 10th Apr 2026 (Fri) | 22.88 | 22.885 | 22.865 | 22.865 | 7,554 |
| 9th Apr 2026 (Thu) | 22.87 | 22.905 | 22.87 | 22.875 | 17,444 |
| 8th Apr 2026 (Wed) | 22.90 | 22.90 | 22.865 | 22.88 | 8,374 |
| 7th Apr 2026 (Tue) | 22.85 | 22.865 | 22.84 | 22.875 | 9,626 |
| 6th Apr 2026 (Mon) | 22.86 | 22.88 | 22.855 | 22.855 | 8,559 |
| 3rd Apr 2026 (Fri) | 22.84 | 22.865 | 22.84 | 22.86 | 12,501 |
| 2nd Apr 2026 (Thu) | 22.84 | 22.865 | 22.84 | 22.86 | 12,501 |
| 1st Apr 2026 (Wed) | 22.83 | 22.855 | 22.83 | 22.83 | 9,629 |
| 31st Mar 2026 (Tue) | 22.975 | 22.99 | 22.95 | 22.95 | 15,430 |
| 30th Mar 2026 (Mon) | 22.98 | 22.98 | 22.93 | 22.935 | 6,455 |
| 27th Mar 2026 (Fri) | 22.94 | 22.95 | 22.92 | 22.95 | 16,211 |
| 26th Mar 2026 (Thu) | 22.93 | 22.97 | 22.925 | 22.95 | 18,106 |
| 25th Mar 2026 (Wed) | 22.95 | 22.955 | 22.93 | 22.95 | 2,222 |
| 24th Mar 2026 (Tue) | 22.93 | 22.96 | 22.91 | 22.925 | 9,386 |
| 23rd Mar 2026 (Mon) | 22.93 | 22.955 | 22.91 | 22.935 | 8,936 |