| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.53 | 22.54 | 22.525 | 22.54 | 6,257 |
| 25th Sep 2026 (Fri) | 22.54 | 22.54 | 22.52 | 22.52 | 28,936 |
| 24th Sep 2026 (Thu) | 22.50 | 22.54 | 22.50 | 22.525 | 17,325 |
| 23rd Sep 2026 (Wed) | 22.52 | 22.52 | 22.51 | 22.52 | 19,882 |
| 22nd Sep 2026 (Tue) | 22.56 | 22.56 | 22.50 | 22.51 | 18,123 |
| 21st Sep 2026 (Mon) | 22.50 | 22.515 | 22.50 | 22.515 | 9,950 |
| 18th Sep 2026 (Fri) | 22.52 | 22.52 | 22.51 | 22.51 | 6,978 |
| 17th Sep 2026 (Thu) | 22.53 | 22.53 | 22.50 | 22.51 | 12,082 |
| 16th Sep 2026 (Wed) | 22.51 | 22.51 | 22.50 | 22.51 | 16,734 |
| 15th Sep 2026 (Tue) | 22.48 | 22.51 | 22.48 | 22.50 | 22,025 |
| 14th Sep 2026 (Mon) | 22.45 | 22.50 | 22.45 | 22.46 | 4,431 |
| 11th Sep 2026 (Fri) | 22.48 | 22.495 | 22.48 | 22.47 | 29,469 |
| 10th Sep 2026 (Thu) | 22.46 | 22.495 | 22.43 | 22.43 | 16,037 |
| 9th Sep 2026 (Wed) | 22.47 | 22.49 | 22.47 | 22.48 | 41,371 |
| 8th Sep 2026 (Tue) | 22.46 | 22.49 | 22.46 | 22.49 | 44,152 |
| 7th Sep 2026 (Mon) | 22.42 | 22.49 | 22.42 | 22.44 | 26,110 |
| 4th Sep 2026 (Fri) | 22.42 | 22.49 | 22.42 | 22.44 | 26,110 |
| 3rd Sep 2026 (Thu) | 22.48 | 22.49 | 22.47 | 22.46 | 6,238 |
| 2nd Sep 2026 (Wed) | 22.44 | 22.475 | 22.44 | 22.47 | 28,757 |
| 1st Sep 2026 (Tue) | 22.44 | 22.48 | 22.44 | 22.45 | 30,174 |
| 31st Aug 2026 (Mon) | 22.52 | 22.565 | 22.52 | 22.54 | 7,330 |
| 28th Aug 2026 (Fri) | 22.50 | 22.55 | 22.50 | 22.54 | 12,964 |
| 27th Aug 2026 (Thu) | 22.53 | 22.54 | 22.53 | 22.535 | 1,795 |
| 26th Aug 2026 (Wed) | 22.50 | 22.54 | 22.50 | 22.53 | 6,449 |
| 25th Aug 2026 (Tue) | 22.52 | 22.535 | 22.52 | 22.52 | 1,730 |
| 24th Aug 2026 (Mon) | 22.55 | 22.55 | 22.52 | 22.52 | 12,175 |
| 21st Aug 2026 (Fri) | 22.53 | 22.53 | 22.52 | 22.52 | 10,530 |
| 20th Aug 2026 (Thu) | 22.52 | 22.52 | 22.49 | 22.515 | 4,043 |
| 19th Aug 2026 (Wed) | 22.505 | 22.525 | 22.49 | 22.51 | 19,495 |
| 18th Aug 2026 (Tue) | 22.48 | 22.525 | 22.48 | 22.50 | 8,377 |
| 17th Aug 2026 (Mon) | 22.49 | 22.52 | 22.49 | 22.51 | 9,833 |
| 14th Aug 2026 (Fri) | 22.49 | 22.51 | 22.49 | 22.505 | 12,559 |
| 13th Aug 2026 (Thu) | 22.49 | 22.51 | 22.49 | 22.51 | 19,347 |
| 12th Aug 2026 (Wed) | 22.49 | 22.505 | 22.49 | 22.50 | 7,144 |
| 11th Aug 2026 (Tue) | 22.47 | 22.50 | 22.47 | 22.47 | 20,454 |
| 10th Aug 2026 (Mon) | 22.48 | 22.495 | 22.47 | 22.49 | 35,826 |
| 7th Aug 2026 (Fri) | 22.49 | 22.50 | 22.48 | 22.50 | 37,907 |
| 6th Aug 2026 (Thu) | 22.49 | 22.50 | 22.47 | 22.49 | 17,439 |
| 5th Aug 2026 (Wed) | 22.46 | 22.49 | 22.46 | 22.48 | 11,610 |
| 4th Aug 2026 (Tue) | 22.445 | 22.485 | 22.445 | 22.47 | 9,291 |
| 3rd Aug 2026 (Mon) | 22.48 | 22.50 | 22.45 | 22.45 | 30,670 |
| 31st Jul 2026 (Fri) | 22.58 | 22.58 | 22.55 | 22.55 | 7,967 |
| 30th Jul 2026 (Thu) | 22.55 | 22.57 | 22.55 | 22.552 | 19,096 |
| 29th Jul 2026 (Wed) | 22.565 | 22.57 | 22.55 | 22.56 | 1,251 |