| Price | $23.125 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.15 |
| Sell | $23.10 |
| Last Trade: | Sell 204.00 at $23.08 |
| Day's Volume: | 2,165 |
| Last Close: | $23.12 |
| Open: | $23.11 |
| ISIN: | US46436E5289 |
| Day's Range | $23.105 - $23.125 |
| 52wk Range: | $22.89 - $23.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.09273 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | $23.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 990 | $23.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 49 | $23.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,500 | $23.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 752 | $23.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 180 | $23.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,191 | $23.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $23.12 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 491 | $23.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
