| Price | $23.385 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.00 |
| Sell | $23.35 |
| Last Trade: | Sell 557.00 at $23.38 |
| Day's Volume: | 9,882 |
| Last Close: | $23.385 |
| Open: | $23.38 |
| ISIN: | US46436E5289 |
| Day's Range | $23.375 - $23.385 |
| 52wk Range: | $22.89 - $23.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.38446 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 557 | $23.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 496 | $23.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 103 | $23.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 9 | $23.385 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
14:30:12 - 19-Sep-25 |
