| Price | $23.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $23.15 |
| Sell | $23.02 |
| Last Trade: | Sell 100.00 at $23.05 |
| Day's Volume: | 4,848 |
| Last Close: | $23.06 |
| Open: | $23.045 |
| ISIN: | US46436E5289 |
| Day's Range | $23.04 - $23.06 |
| 52wk Range: | $22.89 - $23.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.0409 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.05 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 33 | $23.05 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 27 | $23.05 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 44 | $23.05 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 600 | $23.05 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 126 | $23.05 | Automatic Execution |
14:51:09 - 06-Feb-26 |
