Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHF.US) Share Price

Price $22.86 on 03-04-2026 at 22:47:28
Change $0.03 0.13%
Buy $23.00
Sell $22.61
Last Trade: -
Day's Volume: 12,501
Last Close: $22.86
Open: $22.84
ISIN: US46436E5289
Day's Range $22.84 - $22.865
52wk Range: $22.45 - $23.45
Market Capitalisation: $N/A
VWAP: $22.85267
Shares in Issue: N/A

Ishares Ibonds (IBHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.84 22.865 22.84 22.86 12,501
2nd Apr 2026 (Thu) 22.84 22.865 22.84 22.86 12,501
1st Apr 2026 (Wed) 22.83 22.855 22.83 22.83 9,629
31st Mar 2026 (Tue) 22.975 22.99 22.95 22.95 15,430
30th Mar 2026 (Mon) 22.98 22.98 22.93 22.935 6,455
27th Mar 2026 (Fri) 22.94 22.95 22.92 22.95 16,211
26th Mar 2026 (Thu) 22.93 22.97 22.925 22.95 18,106
25th Mar 2026 (Wed) 22.95 22.955 22.93 22.95 2,222
24th Mar 2026 (Tue) 22.93 22.96 22.91 22.925 9,386
23rd Mar 2026 (Mon) 22.93 22.955 22.91 22.935 8,936
20th Mar 2026 (Fri) 22.89 22.905 22.88 22.885 1,990
19th Mar 2026 (Thu) 22.87 22.93 22.855 22.93 5,341
18th Mar 2026 (Wed) 22.90 22.91 22.885 22.90 3,846
17th Mar 2026 (Tue) 22.92 22.93 22.90 22.90 27,072
16th Mar 2026 (Mon) 22.90 22.905 22.885 22.88 4,326
13th Mar 2026 (Fri) 22.89 22.895 22.855 22.86 10,370
12th Mar 2026 (Thu) 22.93 22.93 22.855 22.865 16,063
11th Mar 2026 (Wed) 22.95 22.95 22.92 22.935 11,890
10th Mar 2026 (Tue) 22.955 22.965 22.935 22.935 8,174
9th Mar 2026 (Mon) 22.95 22.95 22.94 22.95 7,042
6th Mar 2026 (Fri) 22.95 22.96 22.94 22.92 808
5th Mar 2026 (Thu) 22.97 22.98 22.945 22.965 10,040
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered