| Price | $23.195 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $26.03 |
| Sell | $22.88 |
| Buy / Sell IBHF Shares | |
| Last Trade: | Sell 200.00 at $23.19 |
| Day's Volume: | 17,729 |
| Last Close: | $23.1995 |
| Open: | $23.185 |
| ISIN: | US46436E5289 |
| Day's Range | $23.16 - $23.20 |
| 52wk Range: | $22.93 - $23.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.18256 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $23.185 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $23.185 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 80 | $23.185 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
