| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.09 | 24.25 | 24.09 | 24.2478 | 500 |
| 19th May 2026 (Tue) | 24.01 | 24.01 | 24.01 | 23.99 | 100 |
| 18th May 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.1685 | 100 |
| 15th May 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.178 | 0 |
| 14th May 2026 (Thu) | 24.55 | 24.55 | 24.5299 | 24.5299 | 0 |
| 13th May 2026 (Wed) | 24.55 | 24.55 | 24.49 | 24.49 | 50 |
| 12th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.5525 | 100 |
| 11th May 2026 (Mon) | 24.89 | 24.89 | 24.71 | 24.71 | 0 |
| 8th May 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8496 | 100 |
| 7th May 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.7314 | 100 |
| 6th May 2026 (Wed) | 24.80 | 24.8688 | 24.80 | 24.8688 | 0 |
| 5th May 2026 (Tue) | 24.80 | 24.80 | 24.6855 | 24.6855 | 0 |
| 4th May 2026 (Mon) | 24.80 | 24.80 | 24.5562 | 24.5562 | 0 |
| 1st May 2026 (Fri) | 24.80 | 24.80 | 24.7255 | 24.7255 | 0 |
| 30th Apr 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.6956 | 1,058 |
| 29th Apr 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.76 | 1,200 |
| 28th Apr 2026 (Tue) | 25.07 | 25.07 | 24.9371 | 24.9371 | 0 |
| 27th Apr 2026 (Mon) | 25.07 | 25.07 | 24.921 | 24.921 | 0 |
| 24th Apr 2026 (Fri) | 25.07 | 25.07 | 25.03 | 25.03 | 0 |
| 23rd Apr 2026 (Thu) | 25.07 | 25.07 | 25.0106 | 25.0106 | 0 |
| 22nd Apr 2026 (Wed) | 25.07 | 25.07 | 25.05 | 25.05 | 0 |
| 21st Apr 2026 (Tue) | 25.07 | 25.07 | 25.0106 | 25.0106 | 0 |
| 20th Apr 2026 (Mon) | 25.07 | 25.1236 | 25.07 | 25.1236 | 15 |
| 17th Apr 2026 (Fri) | 25.07 | 25.1309 | 25.07 | 25.1309 | 0 |
| 16th Apr 2026 (Thu) | 25.07 | 25.07 | 24.9291 | 24.9291 | 0 |
| 15th Apr 2026 (Wed) | 25.07 | 25.07 | 25.0681 | 25.0681 | 0 |
| 14th Apr 2026 (Tue) | 25.07 | 25.1837 | 25.07 | 25.1837 | 0 |
| 13th Apr 2026 (Mon) | 25.07 | 25.07 | 25.0603 | 25.0603 | 0 |
| 10th Apr 2026 (Fri) | 25.07 | 25.07 | 24.9881 | 24.9881 | 0 |
| 9th Apr 2026 (Thu) | 25.07 | 25.07 | 25.039 | 25.039 | 0 |
| 8th Apr 2026 (Wed) | 25.07 | 25.1034 | 25.07 | 25.1034 | 0 |
| 7th Apr 2026 (Tue) | 25.07 | 25.07 | 25.0384 | 25.0384 | 0 |
| 6th Apr 2026 (Mon) | 25.07 | 25.07 | 25.0595 | 25.0595 | 0 |
| 3rd Apr 2026 (Fri) | 25.07 | 25.08 | 25.07 | 25.0877 | 300 |
| 2nd Apr 2026 (Thu) | 25.07 | 25.08 | 25.07 | 25.0877 | 300 |
| 1st Apr 2026 (Wed) | 25.08 | 25.08 | 24.9448 | 24.9448 | 0 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0065 | 600 |
| 30th Mar 2026 (Mon) | 24.69 | 24.9953 | 24.69 | 24.9953 | 0 |
| 27th Mar 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.6909 | 1,800 |