| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.77 | 22.77 | 22.77 | 22.7478 | 2 |
| 25th Sep 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.9703 | 26 |
| 24th Sep 2026 (Thu) | 23.29 | 23.29 | 23.29 | 22.9975 | 205 |
| 23rd Sep 2026 (Wed) | 23.57 | 23.57 | 23.2639 | 23.2639 | 1 |
| 22nd Sep 2026 (Tue) | 23.57 | 23.63 | 23.57 | 23.6205 | 2,260 |
| 21st Sep 2026 (Mon) | 23.59 | 23.59 | 23.59 | 23.6376 | 203 |
| 18th Sep 2026 (Fri) | 23.51 | 23.51 | 23.48 | 23.4792 | 3,140 |
| 17th Sep 2026 (Thu) | 23.355 | 23.6302 | 23.355 | 23.6302 | 23 |
| 16th Sep 2026 (Wed) | 23.355 | 23.3838 | 23.355 | 23.3838 | 5 |
| 15th Sep 2026 (Tue) | 23.355 | 23.355 | 23.355 | 23.355 | 244 |
| 14th Sep 2026 (Mon) | 23.39 | 23.4425 | 23.39 | 23.4425 | 45 |
| 11th Sep 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.374 | 18 |
| 10th Sep 2026 (Thu) | 23.45 | 23.46 | 23.45 | 23.3555 | 240 |
| 9th Sep 2026 (Wed) | 23.75 | 23.75 | 23.5992 | 23.5992 | 1 |
| 8th Sep 2026 (Tue) | 23.75 | 23.75 | 23.73 | 23.7367 | 331 |
| 7th Sep 2026 (Mon) | 23.70 | 23.7411 | 23.70 | 23.7411 | 0 |
| 4th Sep 2026 (Fri) | 23.70 | 23.7411 | 23.70 | 23.7411 | 0 |
| 3rd Sep 2026 (Thu) | 23.70 | 23.71 | 23.70 | 23.71 | 2 |
| 2nd Sep 2026 (Wed) | 23.70 | 23.70 | 23.6753 | 23.6753 | 35 |
| 1st Sep 2026 (Tue) | 23.70 | 23.77 | 23.70 | 23.6419 | 136 |
| 31st Aug 2026 (Mon) | 24.09 | 24.09 | 23.7894 | 23.7894 | 6 |
| 28th Aug 2026 (Fri) | 24.09 | 24.09 | 24.09 | 23.9203 | 28 |
| 27th Aug 2026 (Thu) | 24.025 | 24.03 | 24.02 | 23.9955 | 3,029 |
| 26th Aug 2026 (Wed) | 24.00 | 24.04 | 24.00 | 24.0188 | 118 |
| 25th Aug 2026 (Tue) | 23.88 | 24.08 | 23.88 | 24.08 | 7 |
| 24th Aug 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.8279 | 153 |
| 21st Aug 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.6781 | 1,005 |
| 20th Aug 2026 (Thu) | 23.80 | 23.80 | 23.795 | 23.785 | 2,297 |
| 19th Aug 2026 (Wed) | 23.91 | 23.965 | 23.91 | 23.9644 | 1,300 |
| 18th Aug 2026 (Tue) | 23.60 | 23.625 | 23.60 | 23.625 | 15 |
| 17th Aug 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.5291 | 624 |
| 14th Aug 2026 (Fri) | 23.79 | 23.79 | 23.7071 | 23.7071 | 124 |
| 13th Aug 2026 (Thu) | 23.79 | 23.875 | 23.79 | 23.875 | 40 |
| 12th Aug 2026 (Wed) | 23.79 | 23.79 | 23.743 | 23.743 | 0 |
| 11th Aug 2026 (Tue) | 23.79 | 23.79 | 23.7645 | 23.7645 | 134 |
| 10th Aug 2026 (Mon) | 23.79 | 23.79 | 23.79 | 23.735 | 339 |
| 7th Aug 2026 (Fri) | 23.95 | 23.95 | 23.9186 | 23.9186 | 0 |
| 6th Aug 2026 (Thu) | 23.95 | 23.95 | 23.85 | 23.85 | 112 |
| 5th Aug 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.9801 | 256 |
| 4th Aug 2026 (Tue) | 23.935 | 23.95 | 23.935 | 23.9347 | 5,000 |
| 3rd Aug 2026 (Mon) | 23.92 | 23.92 | 23.775 | 23.775 | 5 |
| 31st Jul 2026 (Fri) | 23.92 | 23.92 | 23.7713 | 23.7713 | 0 |
| 30th Jul 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.955 | 1,303 |
| 29th Jul 2026 (Wed) | 24.19 | 24.19 | 24.19 | 23.9682 | 48 |