| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.54 | 24.54 | 24.4043 | 24.4043 | 0 |
| 9th Jul 2026 (Thu) | 24.54 | 24.54 | 24.4191 | 24.4191 | 1 |
| 8th Jul 2026 (Wed) | 24.54 | 24.54 | 24.3774 | 24.3774 | 10 |
| 7th Jul 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.4341 | 100 |
| 6th Jul 2026 (Mon) | 25.24 | 25.24 | 24.6808 | 24.6808 | 25 |
| 3rd Jul 2026 (Fri) | 25.24 | 25.24 | 24.7125 | 24.7125 | 0 |
| 2nd Jul 2026 (Thu) | 25.24 | 25.24 | 24.7125 | 24.7125 | 0 |
| 1st Jul 2026 (Wed) | 25.24 | 25.24 | 24.7181 | 24.7181 | 0 |
| 30th Jun 2026 (Tue) | 25.24 | 25.24 | 24.9806 | 24.9806 | 64 |
| 29th Jun 2026 (Mon) | 25.24 | 25.2752 | 25.24 | 25.2752 | 0 |
| 26th Jun 2026 (Fri) | 25.24 | 25.24 | 25.2237 | 25.2237 | 1 |
| 25th Jun 2026 (Thu) | 25.24 | 25.24 | 25.2115 | 25.2115 | 24 |
| 24th Jun 2026 (Wed) | 25.24 | 25.25 | 25.24 | 25.2341 | 649 |
| 23rd Jun 2026 (Tue) | 24.65 | 24.9103 | 24.65 | 24.9103 | 18 |
| 22nd Jun 2026 (Mon) | 24.65 | 24.8859 | 24.65 | 24.8859 | 0 |
| 19th Jun 2026 (Fri) | 24.65 | 25.0537 | 24.65 | 25.0537 | 0 |
| 18th Jun 2026 (Thu) | 24.65 | 25.0537 | 24.65 | 25.0537 | 0 |
| 17th Jun 2026 (Wed) | 24.65 | 24.94 | 24.65 | 24.94 | 0 |
| 16th Jun 2026 (Tue) | 24.65 | 24.9081 | 24.65 | 24.9081 | 0 |
| 15th Jun 2026 (Mon) | 24.65 | 24.7621 | 24.65 | 24.7621 | 0 |
| 12th Jun 2026 (Fri) | 24.65 | 24.761 | 24.65 | 24.761 | 0 |
| 11th Jun 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.8343 | 0 |
| 10th Jun 2026 (Wed) | 24.60 | 24.60 | 24.5396 | 24.5396 | 0 |
| 9th Jun 2026 (Tue) | 24.60 | 24.6147 | 24.60 | 24.6147 | 0 |
| 8th Jun 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.478 | 135 |
| 5th Jun 2026 (Fri) | 24.09 | 24.5838 | 24.09 | 24.5838 | 0 |
| 4th Jun 2026 (Thu) | 24.09 | 24.7044 | 24.09 | 24.7044 | 0 |
| 3rd Jun 2026 (Wed) | 24.09 | 24.6476 | 24.09 | 24.6476 | 0 |
| 2nd Jun 2026 (Tue) | 24.09 | 24.7328 | 24.09 | 24.7328 | 6 |
| 1st Jun 2026 (Mon) | 24.09 | 24.6834 | 24.09 | 24.6834 | 1 |
| 29th May 2026 (Fri) | 24.09 | 24.7342 | 24.09 | 24.7342 | 0 |
| 28th May 2026 (Thu) | 24.09 | 24.76 | 24.09 | 24.76 | 0 |
| 27th May 2026 (Wed) | 24.09 | 24.6398 | 24.09 | 24.6398 | 0 |
| 26th May 2026 (Tue) | 24.09 | 24.5797 | 24.09 | 24.5797 | 0 |
| 25th May 2026 (Mon) | 24.09 | 24.4566 | 24.09 | 24.4566 | 0 |
| 22nd May 2026 (Fri) | 24.09 | 24.4566 | 24.09 | 24.4566 | 0 |
| 21st May 2026 (Thu) | 24.09 | 24.3403 | 24.09 | 24.3403 | 0 |
| 20th May 2026 (Wed) | 24.09 | 24.25 | 24.09 | 24.2478 | 500 |
| 19th May 2026 (Tue) | 24.01 | 24.01 | 24.01 | 23.99 | 100 |
| 18th May 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.1685 | 100 |
| 15th May 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.178 | 0 |
| 14th May 2026 (Thu) | 24.55 | 24.55 | 24.5299 | 24.5299 | 0 |
| 13th May 2026 (Wed) | 24.55 | 24.55 | 24.49 | 24.49 | 50 |
| 12th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.5525 | 100 |
| 11th May 2026 (Mon) | 24.89 | 24.89 | 24.71 | 24.71 | 0 |