Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGM.US (IBGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.07 25.08 25.07 25.0877 300
2nd Apr 2026 (Thu) 25.07 25.08 25.07 25.0877 300
1st Apr 2026 (Wed) 25.08 25.08 24.9448 24.9448 0
31st Mar 2026 (Tue) 25.08 25.08 25.08 25.0065 600
30th Mar 2026 (Mon) 24.69 24.9953 24.69 24.9953 0
27th Mar 2026 (Fri) 24.69 24.69 24.69 24.6909 1,800
FTSE 100 Latest
Value10,436.29
Change71.50