| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.98 | 21.98 | 21.8718 | 21.8718 | 10 |
| 25th Sep 2026 (Fri) | 21.98 | 22.00 | 21.98 | 22.0827 | 300 |
| 24th Sep 2026 (Thu) | 22.37 | 22.37 | 22.32 | 22.1079 | 640 |
| 23rd Sep 2026 (Wed) | 22.74 | 22.74 | 22.3684 | 22.3684 | 0 |
| 22nd Sep 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.7116 | 202 |
| 21st Sep 2026 (Mon) | 22.70 | 22.71 | 22.70 | 22.7277 | 300 |
| 18th Sep 2026 (Fri) | 22.72 | 22.72 | 22.5714 | 22.5714 | 0 |
| 17th Sep 2026 (Thu) | 22.72 | 22.72 | 22.72 | 22.728 | 2 |
| 16th Sep 2026 (Wed) | 22.54 | 22.55 | 22.54 | 22.4879 | 1,700 |
| 15th Sep 2026 (Tue) | 22.62 | 22.62 | 22.4451 | 22.4451 | 0 |
| 14th Sep 2026 (Mon) | 22.62 | 22.62 | 22.5104 | 22.5104 | 0 |
| 11th Sep 2026 (Fri) | 22.62 | 22.62 | 22.62 | 22.4762 | 0 |
| 10th Sep 2026 (Thu) | 22.87 | 22.87 | 22.4598 | 22.4598 | 2 |
| 9th Sep 2026 (Wed) | 22.87 | 22.87 | 22.6975 | 22.6975 | 10 |
| 8th Sep 2026 (Tue) | 22.87 | 22.87 | 22.8289 | 22.8289 | 0 |
| 7th Sep 2026 (Mon) | 22.87 | 22.87 | 22.8328 | 22.8328 | 25 |
| 4th Sep 2026 (Fri) | 22.87 | 22.87 | 22.8328 | 22.8328 | 25 |
| 3rd Sep 2026 (Thu) | 22.87 | 22.87 | 22.802 | 22.802 | 0 |
| 2nd Sep 2026 (Wed) | 22.87 | 22.87 | 22.7637 | 22.7637 | 0 |
| 1st Sep 2026 (Tue) | 22.87 | 22.87 | 22.738 | 22.738 | 5 |
| 31st Aug 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.8899 | 0 |
| 28th Aug 2026 (Fri) | 22.82 | 23.0106 | 22.82 | 23.0106 | 0 |
| 27th Aug 2026 (Thu) | 22.82 | 23.0836 | 22.82 | 23.0836 | 0 |
| 26th Aug 2026 (Wed) | 22.82 | 23.1144 | 22.82 | 23.1144 | 0 |
| 25th Aug 2026 (Tue) | 22.82 | 23.1723 | 22.82 | 23.1723 | 0 |
| 24th Aug 2026 (Mon) | 22.82 | 22.9316 | 22.82 | 22.9316 | 0 |
| 21st Aug 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.7822 | 702 |
| 20th Aug 2026 (Thu) | 23.01 | 23.01 | 22.878 | 22.878 | 8 |
| 19th Aug 2026 (Wed) | 23.01 | 23.01 | 23.01 | 23.0616 | 255 |
| 18th Aug 2026 (Tue) | 22.91 | 22.91 | 22.707 | 22.707 | 200 |
| 17th Aug 2026 (Mon) | 22.91 | 22.91 | 22.6394 | 22.6394 | 5 |
| 14th Aug 2026 (Fri) | 22.91 | 22.91 | 22.8122 | 22.8122 | 71 |
| 13th Aug 2026 (Thu) | 22.91 | 22.975 | 22.91 | 22.975 | 0 |
| 12th Aug 2026 (Wed) | 22.91 | 22.91 | 22.8446 | 22.8446 | 0 |
| 11th Aug 2026 (Tue) | 22.91 | 22.91 | 22.901 | 22.8664 | 0 |
| 10th Aug 2026 (Mon) | 23.28 | 23.28 | 22.8234 | 22.8234 | 0 |
| 7th Aug 2026 (Fri) | 23.28 | 23.28 | 23.0099 | 23.0099 | 81 |
| 6th Aug 2026 (Thu) | 23.28 | 23.28 | 22.949 | 22.949 | 2 |
| 5th Aug 2026 (Wed) | 23.28 | 23.28 | 23.0702 | 23.0702 | 0 |
| 4th Aug 2026 (Tue) | 23.28 | 23.28 | 23.0267 | 23.0267 | 10 |
| 3rd Aug 2026 (Mon) | 23.28 | 23.28 | 22.8612 | 22.8612 | 0 |
| 31st Jul 2026 (Fri) | 23.28 | 23.28 | 22.8697 | 22.8697 | 15 |
| 30th Jul 2026 (Thu) | 23.28 | 23.28 | 23.0406 | 23.0406 | 0 |
| 29th Jul 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.0612 | 100 |