| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.30 | 24.30 | 23.483 | 23.483 | 0 |
| 9th Jul 2026 (Thu) | 24.30 | 24.30 | 23.4927 | 23.4927 | 1 |
| 8th Jul 2026 (Wed) | 24.30 | 24.30 | 23.4515 | 23.4515 | 0 |
| 7th Jul 2026 (Tue) | 24.30 | 24.30 | 23.5111 | 23.5111 | 0 |
| 6th Jul 2026 (Mon) | 24.30 | 24.30 | 23.75 | 23.75 | 1 |
| 3rd Jul 2026 (Fri) | 24.30 | 24.30 | 23.7825 | 23.7825 | 0 |
| 2nd Jul 2026 (Thu) | 24.30 | 24.30 | 23.7825 | 23.7825 | 1 |
| 1st Jul 2026 (Wed) | 24.30 | 24.30 | 23.7872 | 23.7872 | 0 |
| 30th Jun 2026 (Tue) | 24.30 | 24.30 | 24.0358 | 24.0358 | 0 |
| 29th Jun 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.3256 | 0 |
| 26th Jun 2026 (Fri) | 23.79 | 24.27 | 23.79 | 24.27 | 0 |
| 25th Jun 2026 (Thu) | 23.79 | 24.2613 | 23.79 | 24.2613 | 0 |
| 24th Jun 2026 (Wed) | 23.79 | 24.2841 | 23.79 | 24.2841 | 0 |
| 23rd Jun 2026 (Tue) | 23.79 | 23.971 | 23.79 | 23.971 | 0 |
| 22nd Jun 2026 (Mon) | 23.79 | 23.9485 | 23.79 | 23.9485 | 3 |
| 19th Jun 2026 (Fri) | 23.79 | 24.1081 | 23.79 | 24.1081 | 0 |
| 18th Jun 2026 (Thu) | 23.79 | 24.1081 | 23.79 | 24.1081 | 0 |
| 17th Jun 2026 (Wed) | 23.79 | 24.00 | 23.79 | 24.00 | 0 |
| 16th Jun 2026 (Tue) | 23.79 | 23.9696 | 23.79 | 23.9696 | 10 |
| 15th Jun 2026 (Mon) | 23.79 | 23.8284 | 23.79 | 23.8284 | 5 |
| 12th Jun 2026 (Fri) | 23.79 | 23.8282 | 23.79 | 23.8282 | 0 |
| 11th Jun 2026 (Thu) | 23.79 | 23.8973 | 23.79 | 23.8973 | 0 |
| 10th Jun 2026 (Wed) | 23.79 | 23.79 | 23.6105 | 23.6105 | 0 |
| 9th Jun 2026 (Tue) | 23.79 | 23.79 | 23.6893 | 23.6893 | 0 |
| 8th Jun 2026 (Mon) | 23.79 | 23.79 | 23.5557 | 23.5557 | 151 |
| 5th Jun 2026 (Fri) | 23.79 | 23.79 | 23.6616 | 23.6616 | 0 |
| 4th Jun 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.7744 | 101 |
| 3rd Jun 2026 (Wed) | 23.83 | 23.83 | 23.7175 | 23.7175 | 0 |
| 2nd Jun 2026 (Tue) | 23.83 | 23.83 | 23.8013 | 23.8013 | 0 |
| 1st Jun 2026 (Mon) | 23.83 | 23.83 | 23.7507 | 23.7507 | 0 |
| 29th May 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.8051 | 0 |
| 28th May 2026 (Thu) | 23.48 | 23.825 | 23.48 | 23.825 | 25 |
| 27th May 2026 (Wed) | 23.48 | 23.71 | 23.48 | 23.71 | 0 |
| 26th May 2026 (Tue) | 23.48 | 23.6552 | 23.48 | 23.6552 | 0 |
| 25th May 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.5416 | 100 |
| 22nd May 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.5416 | 100 |
| 21st May 2026 (Thu) | 23.69 | 23.69 | 23.4307 | 23.4307 | 0 |
| 20th May 2026 (Wed) | 23.69 | 23.69 | 23.338 | 23.338 | 0 |
| 19th May 2026 (Tue) | 23.69 | 23.69 | 23.105 | 23.105 | 0 |
| 18th May 2026 (Mon) | 23.69 | 23.69 | 23.2661 | 23.2661 | 0 |
| 15th May 2026 (Fri) | 23.69 | 23.69 | 23.2808 | 23.2808 | 0 |
| 14th May 2026 (Thu) | 23.69 | 23.69 | 23.6174 | 23.6174 | 0 |
| 13th May 2026 (Wed) | 23.69 | 23.69 | 23.58 | 23.58 | 0 |
| 12th May 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.638 | 0 |
| 11th May 2026 (Mon) | 23.91 | 23.91 | 23.7853 | 23.7853 | 2 |