| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.69 | 23.69 | 23.338 | 23.338 | 0 |
| 19th May 2026 (Tue) | 23.69 | 23.69 | 23.105 | 23.105 | 0 |
| 18th May 2026 (Mon) | 23.69 | 23.69 | 23.2661 | 23.2661 | 0 |
| 15th May 2026 (Fri) | 23.69 | 23.69 | 23.2808 | 23.2808 | 0 |
| 14th May 2026 (Thu) | 23.69 | 23.69 | 23.6174 | 23.6174 | 0 |
| 13th May 2026 (Wed) | 23.69 | 23.69 | 23.58 | 23.58 | 0 |
| 12th May 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.638 | 0 |
| 11th May 2026 (Mon) | 23.91 | 23.91 | 23.7853 | 23.7853 | 2 |
| 8th May 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.9231 | 100 |
| 7th May 2026 (Thu) | 23.87 | 23.88 | 23.87 | 23.8075 | 0 |
| 6th May 2026 (Wed) | 23.69 | 23.938 | 23.69 | 23.938 | 0 |
| 5th May 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.76 | 100 |
| 4th May 2026 (Mon) | 23.69 | 23.69 | 23.69 | 23.6388 | 23 |
| 1st May 2026 (Fri) | 23.82 | 23.82 | 23.7998 | 23.7998 | 74 |
| 30th Apr 2026 (Thu) | 23.82 | 23.82 | 23.80 | 23.7729 | 522 |
| 29th Apr 2026 (Wed) | 23.92 | 23.92 | 23.84 | 23.84 | 0 |
| 28th Apr 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.995 | 55 |
| 27th Apr 2026 (Mon) | 24.16 | 24.16 | 23.9912 | 23.9912 | 0 |
| 24th Apr 2026 (Fri) | 24.16 | 24.16 | 24.095 | 24.095 | 57 |
| 23rd Apr 2026 (Thu) | 24.16 | 24.16 | 24.10 | 24.0742 | 200 |
| 22nd Apr 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.11 | 100 |
| 21st Apr 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.0759 | 100 |
| 20th Apr 2026 (Mon) | 24.19 | 24.19 | 24.1818 | 24.1818 | 0 |
| 17th Apr 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.1898 | 0 |
| 16th Apr 2026 (Thu) | 24.05 | 24.05 | 23.97 | 23.999 | 360 |
| 15th Apr 2026 (Wed) | 24.18 | 24.18 | 24.12 | 24.1246 | 132 |
| 14th Apr 2026 (Tue) | 24.15 | 24.22 | 24.15 | 24.2398 | 223 |
| 13th Apr 2026 (Mon) | 24.03 | 24.08 | 24.03 | 24.1235 | 110 |
| 10th Apr 2026 (Fri) | 24.05 | 24.05 | 24.02 | 24.0502 | 526 |
| 9th Apr 2026 (Thu) | 24.03 | 24.19 | 24.03 | 24.0996 | 558 |
| 8th Apr 2026 (Wed) | 24.22 | 24.22 | 24.16 | 24.1596 | 100 |
| 7th Apr 2026 (Tue) | 23.96 | 23.96 | 23.96 | 24.0884 | 0 |
| 6th Apr 2026 (Mon) | 24.05 | 24.08 | 24.05 | 24.1125 | 100 |
| 3rd Apr 2026 (Fri) | 24.08 | 24.13 | 24.08 | 24.1308 | 0 |
| 2nd Apr 2026 (Thu) | 24.08 | 24.13 | 24.08 | 24.1308 | 0 |
| 1st Apr 2026 (Wed) | 24.05 | 24.11 | 23.94 | 24.0047 | 2,737 |
| 31st Mar 2026 (Tue) | 24.15 | 24.21 | 24.13 | 24.1479 | 100 |
| 30th Mar 2026 (Mon) | 24.11 | 24.14 | 24.11 | 24.1413 | 164 |
| 27th Mar 2026 (Fri) | 23.86 | 23.86 | 23.86 | 23.8499 | 0 |
| 26th Mar 2026 (Thu) | 24.08 | 24.08 | 23.94 | 23.9799 | 100 |
| 25th Mar 2026 (Wed) | 24.15 | 24.16 | 24.15 | 24.1501 | 200 |
| 24th Mar 2026 (Tue) | 23.95 | 23.97 | 23.87 | 23.9596 | 337 |
| 23rd Mar 2026 (Mon) | 24.10 | 24.10 | 23.98 | 24.0622 | 0 |