| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.40 | 24.40 | 24.2894 | 24.2894 | 0 |
| 15th Dec 2025 (Mon) | 24.40 | 24.41 | 24.40 | 24.2894 | 5 |
| 12th Dec 2025 (Fri) | 24.62 | 24.62 | 24.2766 | 24.2766 | 0 |
| 11th Dec 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.4978 | 11 |
| 10th Dec 2025 (Wed) | 24.51 | 24.51 | 24.50 | 24.5253 | 200 |
| 9th Dec 2025 (Tue) | 24.49 | 24.49 | 24.45 | 24.44 | 700 |
| 8th Dec 2025 (Mon) | 24.68 | 24.68 | 24.4248 | 24.4248 | 1 |
| 5th Dec 2025 (Fri) | 24.68 | 24.68 | 24.49 | 24.49 | 32 |
| 4th Dec 2025 (Thu) | 24.68 | 24.68 | 24.5976 | 24.5976 | 0 |
| 3rd Dec 2025 (Wed) | 24.68 | 24.7222 | 24.68 | 24.7222 | 0 |
| 2nd Dec 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.6614 | 100 |
| 1st Dec 2025 (Mon) | 24.73 | 24.73 | 24.6503 | 24.6503 | 0 |
| 28th Nov 2025 (Fri) | 24.73 | 25.0275 | 24.73 | 25.0275 | 0 |
| 27th Nov 2025 (Thu) | 24.73 | 25.1511 | 24.73 | 25.1511 | 0 |
| 26th Nov 2025 (Wed) | 24.73 | 25.1511 | 24.73 | 25.1511 | 0 |
| 25th Nov 2025 (Tue) | 24.73 | 25.0406 | 24.73 | 25.0406 | 0 |
| 24th Nov 2025 (Mon) | 24.73 | 24.98 | 24.73 | 24.98 | 0 |
| 21st Nov 2025 (Fri) | 24.73 | 24.8431 | 24.73 | 24.8431 | 0 |
| 20th Nov 2025 (Thu) | 24.73 | 24.73 | 24.6903 | 24.6903 | 0 |
| 19th Nov 2025 (Wed) | 24.73 | 24.73 | 24.6903 | 24.6903 | 1 |
| 18th Nov 2025 (Tue) | 24.73 | 24.73 | 24.7291 | 24.7291 | 0 |
| 17th Nov 2025 (Mon) | 24.73 | 24.7376 | 24.73 | 24.7376 | 0 |
| 14th Nov 2025 (Fri) | 24.73 | 24.74 | 24.73 | 24.6897 | 6 |
| 13th Nov 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.8284 | 34 |
| 12th Nov 2025 (Wed) | 24.87 | 25.0156 | 24.87 | 25.0156 | 0 |
| 11th Nov 2025 (Tue) | 24.87 | 24.9649 | 24.87 | 24.9649 | 0 |
| 10th Nov 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.8601 | 100 |
| 7th Nov 2025 (Fri) | 25.00 | 25.00 | 24.8674 | 24.8674 | 27 |
| 6th Nov 2025 (Thu) | 25.00 | 25.00 | 24.9215 | 24.9215 | 0 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 24.6989 | 24.6989 | 0 |
| 4th Nov 2025 (Tue) | 24.85 | 24.8955 | 24.85 | 24.8955 | 0 |
| 3rd Nov 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.8955 | 0 |
| 31st Oct 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.0708 | 0 |
| 30th Oct 2025 (Thu) | 25.30 | 25.30 | 25.1403 | 25.1403 | 1 |
| 29th Oct 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.2734 | 0 |
| 28th Oct 2025 (Tue) | 25.21 | 25.5254 | 25.21 | 25.5254 | 0 |
| 27th Oct 2025 (Mon) | 25.21 | 25.4547 | 25.21 | 25.4547 | 45 |
| 24th Oct 2025 (Fri) | 25.21 | 25.37 | 25.21 | 25.37 | 0 |
| 23rd Oct 2025 (Thu) | 25.21 | 25.3658 | 25.21 | 25.3658 | 230 |
| 22nd Oct 2025 (Wed) | 25.21 | 25.5389 | 25.21 | 25.5389 | 0 |
| 21st Oct 2025 (Tue) | 25.21 | 25.5213 | 25.21 | 25.5213 | 0 |
| 20th Oct 2025 (Mon) | 25.21 | 25.3947 | 25.21 | 25.3947 | 1 |
| 17th Oct 2025 (Fri) | 25.21 | 25.295 | 25.21 | 25.295 | 0 |
| 16th Oct 2025 (Thu) | 25.21 | 25.3355 | 25.21 | 25.3355 | 0 |