| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.92 | 23.92 | 23.7562 | 23.7562 | 10 |
| 17th Jul 2025 (Thu) | 23.92 | 23.92 | 23.7245 | 23.7245 | 5 |
| 16th Jul 2025 (Wed) | 23.92 | 23.92 | 23.7078 | 23.7078 | 0 |
| 15th Jul 2025 (Tue) | 23.92 | 23.92 | 23.6916 | 23.6916 | 0 |
| 14th Jul 2025 (Mon) | 23.92 | 23.92 | 23.8616 | 23.8616 | 0 |
| 11th Jul 2025 (Fri) | 23.92 | 23.92 | 23.91 | 23.895 | 405 |
| 10th Jul 2025 (Thu) | 24.58 | 24.58 | 24.2248 | 24.2248 | 0 |
| 9th Jul 2025 (Wed) | 24.58 | 24.58 | 24.2021 | 24.2021 | 0 |
| 8th Jul 2025 (Tue) | 24.58 | 24.58 | 23.9692 | 23.9692 | 0 |
| 7th Jul 2025 (Mon) | 24.58 | 24.58 | 24.005 | 24.005 | 1 |
| 4th Jul 2025 (Fri) | 24.58 | 24.58 | 24.2479 | 24.2479 | 10 |
| 3rd Jul 2025 (Thu) | 24.58 | 24.58 | 24.2479 | 24.2479 | 10 |
| 2nd Jul 2025 (Wed) | 24.58 | 24.58 | 24.3912 | 24.3912 | 0 |
| 1st Jul 2025 (Tue) | 24.58 | 24.58 | 24.57 | 24.5331 | 0 |
| 30th Jun 2025 (Mon) | 24.39 | 24.5891 | 24.39 | 24.5891 | 0 |
| 27th Jun 2025 (Fri) | 24.39 | 24.39 | 24.3621 | 24.3621 | 0 |
| 26th Jun 2025 (Thu) | 24.39 | 24.5013 | 24.39 | 24.5013 | 0 |
| 25th Jun 2025 (Wed) | 24.39 | 24.39 | 24.3761 | 24.3761 | 0 |
| 24th Jun 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.3827 | 0 |
| 23rd Jun 2025 (Mon) | 24.06 | 24.2141 | 24.06 | 24.2141 | 0 |
| 20th Jun 2025 (Fri) | 24.06 | 24.1409 | 24.06 | 24.1409 | 6 |
| 19th Jun 2025 (Thu) | 24.06 | 24.1836 | 24.06 | 24.1836 | 0 |
| 18th Jun 2025 (Wed) | 24.06 | 24.1836 | 24.06 | 24.1836 | 0 |
| 17th Jun 2025 (Tue) | 24.06 | 24.1451 | 24.06 | 24.1451 | 0 |
| 16th Jun 2025 (Mon) | 24.06 | 24.06 | 23.8782 | 23.8782 | 0 |
| 13th Jun 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.0902 | 157 |
| 12th Jun 2025 (Thu) | 24.31 | 24.31 | 24.31 | 24.3248 | 100 |
| 11th Jun 2025 (Wed) | 23.94 | 24.0347 | 23.94 | 24.0347 | 0 |
| 10th Jun 2025 (Tue) | 23.94 | 23.9781 | 23.94 | 23.9781 | 0 |
| 9th Jun 2025 (Mon) | 23.94 | 23.94 | 23.8723 | 23.8723 | 0 |
| 6th Jun 2025 (Fri) | 23.94 | 23.94 | 23.8451 | 23.8451 | 0 |
| 5th Jun 2025 (Thu) | 23.94 | 24.145 | 23.94 | 24.145 | 0 |
| 4th Jun 2025 (Wed) | 23.94 | 24.1249 | 23.94 | 24.1249 | 0 |
| 3rd Jun 2025 (Tue) | 23.94 | 23.94 | 23.7455 | 23.7455 | 0 |
| 2nd Jun 2025 (Mon) | 23.94 | 23.94 | 23.7684 | 23.7684 | 0 |
| 30th May 2025 (Fri) | 23.94 | 24.0622 | 23.94 | 24.0622 | 0 |
| 29th May 2025 (Thu) | 23.94 | 23.94 | 23.94 | 24.061 | 100 |
| 28th May 2025 (Wed) | 23.9646 | 23.9646 | 23.9646 | 23.9646 | 0 |
| 27th May 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 101 |
| 26th May 2025 (Mon) | 23.6328 | 23.6328 | 23.6328 | 23.6328 | 0 |
| 24th May 2025 (Sat) | 23.5682 | 23.6328 | 23.5682 | 23.6328 | 0 |
| 23rd May 2025 (Fri) | 23.5682 | 23.5682 | 23.5682 | 23.5682 | 0 |
| 22nd May 2025 (Thu) | 23.4689 | 23.4689 | 23.4689 | 23.4689 | 0 |
| 21st May 2025 (Wed) | 23.8516 | 23.8516 | 23.8516 | 23.8516 | 25 |
| 20th May 2025 (Tue) | 24.0413 | 24.0413 | 24.0413 | 24.0413 | 0 |
| 19th May 2025 (Mon) | 24.1112 | 24.1112 | 24.1112 | 24.1112 | 0 |