| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.7338 | 0 |
| 18th Sep 2025 (Thu) | 25.16 | 25.16 | 24.7651 | 24.7651 | 0 |
| 17th Sep 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.0154 | 0 |
| 16th Sep 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.0722 | 0 |
| 15th Sep 2025 (Mon) | 25.07 | 25.07 | 25.0145 | 25.0145 | 197 |
| 12th Sep 2025 (Fri) | 25.07 | 25.07 | 24.97 | 24.97 | 0 |
| 11th Sep 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.055 | 100 |
| 10th Sep 2025 (Wed) | 24.88 | 24.88 | 24.86 | 24.8987 | 286 |
| 9th Sep 2025 (Tue) | 24.83 | 24.83 | 24.7619 | 24.7619 | 18 |
| 8th Sep 2025 (Mon) | 24.83 | 25.12 | 24.83 | 24.9132 | 2,044 |
| 5th Sep 2025 (Fri) | 24.56 | 24.57 | 24.56 | 24.5898 | 201 |
| 4th Sep 2025 (Thu) | 24.05 | 24.225 | 24.05 | 24.225 | 74 |
| 3rd Sep 2025 (Wed) | 24.05 | 24.10 | 24.05 | 24.075 | 1,742 |
| 2nd Sep 2025 (Tue) | 23.84 | 23.85 | 23.80 | 23.8101 | 103 |
| 1st Sep 2025 (Mon) | 24.15 | 24.15 | 24.12 | 24.0705 | 200 |
| 29th Aug 2025 (Fri) | 24.15 | 24.15 | 24.12 | 24.0705 | 200 |
| 28th Aug 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.2355 | 202 |
| 27th Aug 2025 (Wed) | 23.945 | 24.01 | 23.945 | 24.0901 | 314 |
| 26th Aug 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.119 | 108 |
| 25th Aug 2025 (Mon) | 24.12 | 24.16 | 24.12 | 24.1514 | 232 |
| 22nd Aug 2025 (Fri) | 24.17 | 24.24 | 24.17 | 24.1971 | 164 |
| 21st Aug 2025 (Thu) | 24.02 | 24.05 | 24.02 | 24.0347 | 761 |
| 20th Aug 2025 (Wed) | 24.15 | 24.15 | 24.14 | 24.15 | 213 |
| 19th Aug 2025 (Tue) | 24.06 | 24.1105 | 24.06 | 24.1105 | 5 |
| 18th Aug 2025 (Mon) | 24.06 | 24.06 | 24.06 | 23.965 | 133 |
| 15th Aug 2025 (Fri) | 24.19 | 24.19 | 24.0267 | 24.0267 | 84 |
| 14th Aug 2025 (Thu) | 24.19 | 24.19 | 24.19 | 24.185 | 409 |
| 13th Aug 2025 (Wed) | 24.41 | 24.41 | 24.3697 | 24.3697 | 0 |
| 12th Aug 2025 (Tue) | 24.41 | 24.41 | 24.1733 | 24.1733 | 0 |
| 11th Aug 2025 (Mon) | 24.41 | 24.41 | 24.2831 | 24.2831 | 0 |
| 8th Aug 2025 (Fri) | 24.41 | 24.41 | 24.265 | 24.265 | 13 |
| 7th Aug 2025 (Thu) | 24.41 | 24.41 | 24.3697 | 24.3697 | 0 |
| 6th Aug 2025 (Wed) | 24.41 | 24.41 | 24.41 | 24.4115 | 131 |
| 5th Aug 2025 (Tue) | 23.92 | 24.5531 | 23.92 | 24.5531 | 5 |
| 4th Aug 2025 (Mon) | 23.92 | 24.4659 | 23.92 | 24.4659 | 0 |
| 1st Aug 2025 (Fri) | 23.92 | 24.4094 | 23.92 | 24.4094 | 0 |
| 31st Jul 2025 (Thu) | 23.92 | 24.1994 | 23.92 | 24.1994 | 3 |
| 30th Jul 2025 (Wed) | 23.92 | 24.1563 | 23.92 | 24.1563 | 5 |
| 29th Jul 2025 (Tue) | 23.92 | 24.3051 | 23.92 | 24.3051 | 0 |
| 28th Jul 2025 (Mon) | 23.92 | 23.9255 | 23.92 | 23.9255 | 0 |
| 25th Jul 2025 (Fri) | 23.92 | 24.0673 | 23.92 | 24.0673 | 0 |
| 24th Jul 2025 (Thu) | 23.92 | 23.92 | 23.9178 | 23.9178 | 5 |
| 23rd Jul 2025 (Wed) | 23.92 | 23.965 | 23.92 | 23.965 | 0 |
| 22nd Jul 2025 (Tue) | 23.92 | 24.0828 | 23.92 | 24.0828 | 0 |