| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.04 | 24.2764 | 24.04 | 24.2764 | 0 |
| 5th Feb 2026 (Thu) | 24.04 | 24.27 | 24.04 | 24.27 | 3 |
| 4th Feb 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.0301 | 0 |
| 3rd Feb 2026 (Tue) | 24.10 | 24.10 | 24.0895 | 24.0895 | 0 |
| 2nd Feb 2026 (Mon) | 24.10 | 24.10 | 24.05 | 24.0441 | 2,284 |
| 30th Jan 2026 (Fri) | 24.29 | 24.29 | 24.24 | 24.2235 | 0 |
| 29th Jan 2026 (Thu) | 24.30 | 24.34 | 24.30 | 24.3301 | 0 |
| 28th Jan 2026 (Wed) | 24.12 | 24.3534 | 24.12 | 24.3534 | 0 |
| 27th Jan 2026 (Tue) | 24.12 | 24.3534 | 24.12 | 24.3534 | 97 |
| 26th Jan 2026 (Mon) | 24.12 | 24.51 | 24.12 | 24.51 | 0 |
| 23rd Jan 2026 (Fri) | 24.12 | 24.4084 | 24.12 | 24.4084 | 0 |
| 22nd Jan 2026 (Thu) | 24.12 | 24.3504 | 24.12 | 24.3504 | 9 |
| 21st Jan 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.2403 | 0 |
| 20th Jan 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.075 | 183 |
| 19th Jan 2026 (Mon) | 24.41 | 24.41 | 24.3785 | 24.3785 | 0 |
| 16th Jan 2026 (Fri) | 24.41 | 24.41 | 24.3785 | 24.3785 | 0 |
| 15th Jan 2026 (Thu) | 24.41 | 24.5098 | 24.41 | 24.5098 | 0 |
| 14th Jan 2026 (Wed) | 24.41 | 24.5051 | 24.41 | 24.5051 | 0 |
| 13th Jan 2026 (Tue) | 24.41 | 24.41 | 24.3397 | 24.3397 | 0 |
| 12th Jan 2026 (Mon) | 24.41 | 24.41 | 24.3397 | 24.3397 | 1 |
| 9th Jan 2026 (Fri) | 24.41 | 24.4184 | 24.41 | 24.4184 | 0 |
| 8th Jan 2026 (Thu) | 24.41 | 24.41 | 24.256 | 24.256 | 0 |
| 7th Jan 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.3837 | 100 |
| 6th Jan 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.2514 | 0 |
| 5th Jan 2026 (Mon) | 24.20 | 24.2906 | 24.20 | 24.2906 | 0 |
| 2nd Jan 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.1998 | 0 |
| 1st Jan 2026 (Thu) | 24.42 | 24.42 | 24.2248 | 24.2248 | 39 |
| 31st Dec 2025 (Wed) | 24.42 | 24.42 | 24.2248 | 24.2248 | 39 |
| 30th Dec 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.4009 | 370 |
| 29th Dec 2025 (Mon) | 24.27 | 24.4519 | 24.27 | 24.4519 | 0 |
| 26th Dec 2025 (Fri) | 24.27 | 24.3718 | 24.27 | 24.3718 | 0 |
| 25th Dec 2025 (Thu) | 24.27 | 24.4528 | 24.27 | 24.4528 | 2 |
| 24th Dec 2025 (Wed) | 24.27 | 24.4528 | 24.27 | 24.4528 | 2 |
| 23rd Dec 2025 (Tue) | 24.27 | 24.27 | 24.27 | 24.3073 | 112 |
| 22nd Dec 2025 (Mon) | 24.29 | 24.29 | 24.28 | 24.27 | 1,484 |
| 19th Dec 2025 (Fri) | 24.42 | 24.42 | 24.299 | 24.299 | 0 |
| 18th Dec 2025 (Thu) | 24.42 | 24.51 | 24.42 | 24.51 | 8 |
| 17th Dec 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.4052 | 100 |
| 16th Dec 2025 (Tue) | 24.40 | 24.4181 | 24.40 | 24.4181 | 0 |
| 15th Dec 2025 (Mon) | 24.40 | 24.41 | 24.40 | 24.2894 | 5 |
| 12th Dec 2025 (Fri) | 24.62 | 24.62 | 24.2766 | 24.2766 | 0 |
| 11th Dec 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.4978 | 11 |
| 10th Dec 2025 (Wed) | 24.51 | 24.51 | 24.50 | 24.5253 | 200 |
| 9th Dec 2025 (Tue) | 24.49 | 24.49 | 24.45 | 24.44 | 700 |
| 8th Dec 2025 (Mon) | 24.68 | 24.68 | 24.4248 | 24.4248 | 1 |