| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.08 | 24.13 | 24.08 | 24.1308 | 0 |
| 2nd Apr 2026 (Thu) | 24.08 | 24.13 | 24.08 | 24.1308 | 0 |
| 1st Apr 2026 (Wed) | 24.05 | 24.11 | 23.94 | 24.0047 | 2,737 |
| 31st Mar 2026 (Tue) | 24.15 | 24.21 | 24.13 | 24.1479 | 100 |
| 30th Mar 2026 (Mon) | 24.11 | 24.14 | 24.11 | 24.1413 | 164 |
| 27th Mar 2026 (Fri) | 23.86 | 23.86 | 23.86 | 23.8499 | 0 |
| 26th Mar 2026 (Thu) | 24.08 | 24.08 | 23.94 | 23.9799 | 100 |
| 25th Mar 2026 (Wed) | 24.15 | 24.16 | 24.15 | 24.1501 | 200 |
| 24th Mar 2026 (Tue) | 23.95 | 23.97 | 23.87 | 23.9596 | 337 |
| 23rd Mar 2026 (Mon) | 24.10 | 24.10 | 23.98 | 24.0622 | 0 |
| 20th Mar 2026 (Fri) | 24.03 | 24.03 | 23.92 | 23.9058 | 0 |
| 19th Mar 2026 (Thu) | 24.29 | 24.36 | 24.28 | 24.328 | 0 |
| 18th Mar 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.1661 | 0 |
| 17th Mar 2026 (Tue) | 24.25 | 24.305 | 24.25 | 24.305 | 0 |
| 16th Mar 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.2296 | 0 |
| 13th Mar 2026 (Fri) | 24.20 | 24.20 | 24.07 | 24.06 | 100 |
| 12th Mar 2026 (Thu) | 24.20 | 24.22 | 24.18 | 24.1719 | 38 |
| 11th Mar 2026 (Wed) | 24.35 | 24.35 | 24.22 | 24.2086 | 407 |
| 10th Mar 2026 (Tue) | 24.67 | 24.67 | 24.53 | 24.5198 | 100 |
| 9th Mar 2026 (Mon) | 24.67 | 24.75 | 24.67 | 24.7763 | 187 |
| 6th Mar 2026 (Fri) | 24.50 | 24.66 | 24.50 | 24.5788 | 100 |
| 5th Mar 2026 (Thu) | 24.63 | 24.63 | 24.62 | 24.6681 | 0 |
| 4th Mar 2026 (Wed) | 24.76 | 24.80 | 24.76 | 24.7471 | 104 |
| 3rd Mar 2026 (Tue) | 24.70 | 24.81 | 24.70 | 24.8116 | 0 |
| 2nd Mar 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.8524 | 0 |
| 27th Feb 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.1773 | 0 |
| 26th Feb 2026 (Thu) | 24.86 | 25.0348 | 24.86 | 25.0348 | 0 |
| 25th Feb 2026 (Wed) | 24.86 | 24.9241 | 24.86 | 24.9241 | 0 |
| 24th Feb 2026 (Tue) | 24.86 | 24.9224 | 24.86 | 24.9224 | 0 |
| 23rd Feb 2026 (Mon) | 24.86 | 24.8785 | 24.86 | 24.8785 | 0 |
| 20th Feb 2026 (Fri) | 24.86 | 24.86 | 24.8031 | 24.8031 | 20 |
| 19th Feb 2026 (Thu) | 24.86 | 24.92 | 24.86 | 24.86 | 2,400 |
| 18th Feb 2026 (Wed) | 24.91 | 24.91 | 24.8285 | 24.8285 | 23 |
| 17th Feb 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.9243 | 0 |
| 16th Feb 2026 (Mon) | 24.75 | 24.8737 | 24.75 | 24.8737 | 0 |
| 13th Feb 2026 (Fri) | 24.75 | 24.8737 | 24.75 | 24.8737 | 0 |
| 12th Feb 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.7498 | 0 |
| 11th Feb 2026 (Wed) | 24.04 | 24.421 | 24.04 | 24.421 | 0 |
| 10th Feb 2026 (Tue) | 24.04 | 24.5501 | 24.04 | 24.5501 | 0 |
| 9th Feb 2026 (Mon) | 24.04 | 24.29 | 24.04 | 24.29 | 0 |
| 6th Feb 2026 (Fri) | 24.04 | 24.2764 | 24.04 | 24.2764 | 0 |
| 5th Feb 2026 (Thu) | 24.04 | 24.27 | 24.04 | 24.27 | 3 |