| Price | $31.55 on 21-05-2026 at 17:34:06 |
|---|---|
| Change | $0.48 1.54% |
| Buy | $31.86 |
| Sell | $31.57 |
| Last Trade: | Sell 5.00 at $31.69 |
| Day's Volume: | 1,842 |
| Last Close: | $31.21 |
| Open: | $31.44 |
| ISIN: | BMG4690M1010 |
| Day's Range | $31.44 - $31.69 |
| 52wk Range: | $26.20 - $43.00 |
| Market Capitalisation: | $416.13m |
| VWAP: | $31.51734 |
| Shares in Issue: | 13.41m |
Ibex Ltd (IBEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.69 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 15 | $31.62 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 62 | $31.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 38 | $31.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 21 | $31.51 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 11 | $31.55 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:50:05 - 21-May-26 |
