| Price | $32.84 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.32 0.97% |
| Buy | $34.40 |
| Sell | $31.13 |
| Last Trade: | Buy 8.00 at $33.12 |
| Day's Volume: | 564 |
| Last Close: | $33.09 |
| Open: | $32.84 |
| ISIN: | BMG4690M1010 |
| Day's Range | $32.84 - $32.84 |
| 52wk Range: | $26.00 - $42.99 |
| Market Capitalisation: | $440.10m |
| VWAP: | $33.01993 |
| Shares in Issue: | 13.39m |
Ibex Ltd (IBEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $33.12 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 14 | $33.12 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 40 | $33.10 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 7 | $32.95 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 3 | $33.03 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
13:25:06 - 10-Jul-26 |
