| Price | $44.39 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.22 -0.49% |
| Buy | $52.50 |
| Sell | $42.00 |
| Last Trade: | Sell 1.00 at $44.12 |
| Day's Volume: | 7,065 |
| Last Close: | $44.33 |
| Open: | $43.50 |
| ISIN: | BMG4690M1010 |
| Day's Range | $43.50 - $44.48 |
| 52wk Range: | $25.94 - $45.28 |
| Market Capitalisation: | $591.30m |
| VWAP: | $44.06535 |
| Shares in Issue: | 13.28m |
Ibex Ltd (IBEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $44.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 8 | $44.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 71 | $44.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 62 | $44.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 18 | $44.12 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $44.02 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 16 | $44.05 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 18 | $44.05 | Automatic Execution |
15:24:46 - 28-Sep-26 |
