| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $44.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 8 | $44.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 71 | $44.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 62 | $44.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 18 | $44.12 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $44.02 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 16 | $44.05 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 18 | $44.05 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 6 | $43.97 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 20 | $43.86 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 4 | $43.84 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 4 | $43.84 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 4 | $43.84 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 4 | $43.84 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 5 | $43.84 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 4 | $43.915 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 4 | $43.915 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 18 | $43.87 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $43.90 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $43.89 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 20 | $43.80 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 20 | $43.80 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 40 | $43.79 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 53 | $43.78 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 9 | $43.78 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 6 | $43.83 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 6 | $43.83 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 23 | $43.90 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 23 | $43.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $44.02 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 4 | $44.02 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 42 | $44.01 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 54 | $44.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 46 | $44.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 58 | $44.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 39 | $44.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 61 | $44.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 38 | $44.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 73 | $43.96 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 27 | $43.96 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 18 | $44.14 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 900 | $44.00 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 400 | $44.45 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 98 | $44.30 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 30 | $44.45 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 18 | $44.44 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 12 | $43.48 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 37 | $43.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $43.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |