| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $31.81 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 63 | $31.82 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 28 | $31.81 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 37 | $31.81 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 17 | $31.81 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 82 | $31.81 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 4 | $31.73 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 7 | $31.74 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 5 | $31.69 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 15 | $31.62 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 62 | $31.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 38 | $31.68 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 21 | $31.51 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 11 | $31.55 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 34 | $31.52 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 20 | $31.46 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 77 | $31.56 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 2 | $31.46 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $31.56 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 25 | $31.42 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 9 | $31.21 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 20 | $31.21 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 10 | $31.21 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $31.21 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 5 | $31.33 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 5 | $31.31 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 5 | $31.21 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 26 | $31.23 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 26 | $31.10 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $30.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $31.21 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 4 | $31.21 | Ordinary |
09:05:35 - 21-May-26 |