| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.84 | 32.84 | 32.84 | 33.09 | 564 |
| 9th Jul 2026 (Thu) | 33.05 | 33.05 | 32.90 | 32.85 | 2,939 |
| 8th Jul 2026 (Wed) | 32.70 | 32.95 | 32.355 | 32.87 | 3,348 |
| 7th Jul 2026 (Tue) | 33.35 | 33.80 | 33.17 | 33.23 | 7,007 |
| 6th Jul 2026 (Mon) | 32.17 | 32.76 | 32.04 | 32.62 | 7,849 |
| 3rd Jul 2026 (Fri) | 31.99 | 32.13 | 31.99 | 32.13 | 0 |
| 2nd Jul 2026 (Thu) | 31.99 | 32.275 | 31.91 | 32.13 | 7,078 |
| 1st Jul 2026 (Wed) | 31.44 | 32.00 | 31.255 | 31.60 | 11,741 |
| 30th Jun 2026 (Tue) | 29.90 | 30.45 | 29.90 | 30.37 | 3,472 |
| 29th Jun 2026 (Mon) | 30.53 | 30.53 | 29.96 | 30.13 | 4,257 |
| 26th Jun 2026 (Fri) | 29.70 | 30.26 | 29.61 | 30.08 | 3,402 |
| 25th Jun 2026 (Thu) | 29.46 | 29.68 | 29.01 | 29.11 | 6,833 |
| 24th Jun 2026 (Wed) | 29.97 | 30.16 | 29.79 | 29.92 | 2,659 |
| 23rd Jun 2026 (Tue) | 29.52 | 30.13 | 29.24 | 29.61 | 4,793 |
| 22nd Jun 2026 (Mon) | 29.86 | 29.92 | 28.93 | 29.48 | 5,470 |
| 19th Jun 2026 (Fri) | 30.47 | 30.47 | 29.48 | 30.22 | 6,881 |
| 18th Jun 2026 (Thu) | 30.47 | 30.47 | 29.48 | 30.22 | 6,881 |
| 17th Jun 2026 (Wed) | 30.85 | 31.25 | 30.12 | 30.50 | 6,793 |
| 16th Jun 2026 (Tue) | 31.61 | 31.61 | 30.78 | 31.11 | 5,070 |
| 15th Jun 2026 (Mon) | 31.39 | 31.39 | 30.70 | 30.86 | 5,926 |
| 12th Jun 2026 (Fri) | 30.87 | 31.37 | 30.86 | 30.92 | 6,451 |
| 11th Jun 2026 (Thu) | 30.91 | 30.96 | 30.46 | 30.72 | 5,893 |
| 10th Jun 2026 (Wed) | 30.55 | 30.85 | 30.55 | 30.79 | 2,510 |
| 9th Jun 2026 (Tue) | 30.99 | 30.99 | 30.29 | 30.37 | 1,263 |
| 8th Jun 2026 (Mon) | 30.13 | 30.51 | 29.96 | 30.46 | 5,067 |
| 5th Jun 2026 (Fri) | 29.675 | 30.03 | 29.62 | 29.94 | 3,371 |
| 4th Jun 2026 (Thu) | 30.56 | 30.72 | 29.705 | 29.82 | 3,496 |
| 3rd Jun 2026 (Wed) | 31.59 | 31.59 | 29.93 | 30.04 | 9,308 |
| 2nd Jun 2026 (Tue) | 31.92 | 32.10 | 31.50 | 31.91 | 2,040 |
| 1st Jun 2026 (Mon) | 32.14 | 32.30 | 31.82 | 32.21 | 6,976 |
| 29th May 2026 (Fri) | 32.12 | 32.23 | 31.48 | 31.64 | 6,708 |
| 28th May 2026 (Thu) | 31.24 | 31.77 | 31.22 | 31.86 | 7,187 |
| 27th May 2026 (Wed) | 32.35 | 32.35 | 31.06 | 31.11 | 8,954 |
| 26th May 2026 (Tue) | 32.14 | 32.38 | 32.02 | 32.22 | 4,904 |
| 25th May 2026 (Mon) | 32.165 | 32.50 | 32.02 | 32.02 | 5,096 |
| 22nd May 2026 (Fri) | 32.165 | 32.50 | 32.02 | 32.02 | 5,096 |
| 21st May 2026 (Thu) | 31.44 | 31.98 | 31.44 | 32.05 | 5,240 |
| 20th May 2026 (Wed) | 30.62 | 31.34 | 30.62 | 31.21 | 5,882 |
| 19th May 2026 (Tue) | 30.72 | 31.26 | 30.72 | 31.08 | 7,586 |
| 18th May 2026 (Mon) | 30.67 | 31.20 | 30.67 | 30.93 | 4,380 |
| 15th May 2026 (Fri) | 30.45 | 30.64 | 30.27 | 30.56 | 16,109 |
| 14th May 2026 (Thu) | 30.58 | 30.99 | 30.29 | 30.25 | 4,834 |
| 13th May 2026 (Wed) | 31.41 | 31.74 | 30.20 | 30.44 | 5,777 |
| 12th May 2026 (Tue) | 32.04 | 32.04 | 30.83 | 31.02 | 9,337 |
| 11th May 2026 (Mon) | 33.00 | 33.00 | 32.07 | 32.57 | 14,426 |