| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.305 | 45.13 | 43.10 | 44.53 | 12,201 |
| 24th Sep 2026 (Thu) | 42.82 | 43.29 | 42.74 | 43.22 | 9,000 |
| 23rd Sep 2026 (Wed) | 42.115 | 42.95 | 42.05 | 42.66 | 9,498 |
| 22nd Sep 2026 (Tue) | 40.54 | 41.89 | 40.52 | 41.58 | 11,013 |
| 21st Sep 2026 (Mon) | 40.47 | 40.87 | 40.26 | 40.55 | 8,398 |
| 18th Sep 2026 (Fri) | 40.31 | 40.31 | 40.08 | 40.20 | 6,213 |
| 17th Sep 2026 (Thu) | 40.25 | 41.02 | 40.25 | 40.92 | 6,066 |
| 16th Sep 2026 (Wed) | 40.46 | 40.49 | 39.31 | 40.28 | 8,522 |
| 15th Sep 2026 (Tue) | 39.855 | 41.13 | 39.72 | 40.80 | 17,348 |
| 14th Sep 2026 (Mon) | 40.16 | 41.43 | 40.04 | 40.49 | 9,561 |
| 11th Sep 2026 (Fri) | 32.10 | 39.73 | 32.10 | 39.80 | 25,127 |
| 10th Sep 2026 (Thu) | 37.42 | 37.78 | 36.83 | 37.26 | 16,513 |
| 9th Sep 2026 (Wed) | 37.25 | 37.25 | 36.88 | 37.04 | 10,517 |
| 8th Sep 2026 (Tue) | 37.99 | 37.99 | 36.92 | 36.90 | 2,560 |
| 7th Sep 2026 (Mon) | 38.19 | 39.12 | 38.15 | 39.17 | 4,735 |
| 4th Sep 2026 (Fri) | 38.19 | 39.12 | 38.15 | 39.17 | 4,735 |
| 3rd Sep 2026 (Thu) | 39.11 | 39.85 | 39.11 | 39.41 | 9,562 |
| 2nd Sep 2026 (Wed) | 38.35 | 38.90 | 38.35 | 38.94 | 3,714 |
| 1st Sep 2026 (Tue) | 37.775 | 38.55 | 37.775 | 38.25 | 7,163 |
| 31st Aug 2026 (Mon) | 37.56 | 38.79 | 37.56 | 38.46 | 4,269 |
| 28th Aug 2026 (Fri) | 37.61 | 38.59 | 37.60 | 38.12 | 8,221 |
| 27th Aug 2026 (Thu) | 37.16 | 37.39 | 37.14 | 37.25 | 6,127 |
| 26th Aug 2026 (Wed) | 36.80 | 36.84 | 36.53 | 36.63 | 7,590 |
| 25th Aug 2026 (Tue) | 36.63 | 37.14 | 36.50 | 37.19 | 3,558 |
| 24th Aug 2026 (Mon) | 36.735 | 37.18 | 36.735 | 36.84 | 4,131 |
| 21st Aug 2026 (Fri) | 36.72 | 36.88 | 36.38 | 36.56 | 4,817 |
| 20th Aug 2026 (Thu) | 36.03 | 36.24 | 35.94 | 36.13 | 4,895 |
| 19th Aug 2026 (Wed) | 36.46 | 36.53 | 35.69 | 35.77 | 4,611 |
| 18th Aug 2026 (Tue) | 35.69 | 35.94 | 35.38 | 35.44 | 5,505 |
| 17th Aug 2026 (Mon) | 35.27 | 35.27 | 34.45 | 34.79 | 6,092 |
| 14th Aug 2026 (Fri) | 36.01 | 36.01 | 35.34 | 35.83 | 2,424 |
| 13th Aug 2026 (Thu) | 35.57 | 36.31 | 35.17 | 35.99 | 10,150 |
| 12th Aug 2026 (Wed) | 36.56 | 36.56 | 35.10 | 35.13 | 7,447 |
| 11th Aug 2026 (Tue) | 37.30 | 37.61 | 36.83 | 36.69 | 5,180 |
| 10th Aug 2026 (Mon) | 36.72 | 36.80 | 36.72 | 37.01 | 2,800 |
| 7th Aug 2026 (Fri) | 37.07 | 37.195 | 36.69 | 37.25 | 6,569 |
| 6th Aug 2026 (Thu) | 36.37 | 36.89 | 36.37 | 36.96 | 2,220 |
| 5th Aug 2026 (Wed) | 36.05 | 36.49 | 35.83 | 36.34 | 4,290 |
| 4th Aug 2026 (Tue) | 35.855 | 36.56 | 35.855 | 36.26 | 3,250 |
| 3rd Aug 2026 (Mon) | 35.54 | 35.99 | 35.16 | 35.79 | 5,535 |
| 31st Jul 2026 (Fri) | 35.06 | 35.37 | 35.03 | 35.34 | 3,870 |
| 30th Jul 2026 (Thu) | 35.33 | 35.475 | 35.22 | 35.465 | 1,529 |
| 29th Jul 2026 (Wed) | 36.51 | 36.99 | 36.48 | 36.52 | 5,888 |
| 28th Jul 2026 (Tue) | 36.00 | 36.67 | 35.88 | 35.87 | 3,855 |