| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.62 | 31.34 | 30.62 | 31.21 | 5,882 |
| 19th May 2026 (Tue) | 30.72 | 31.26 | 30.72 | 31.08 | 7,586 |
| 18th May 2026 (Mon) | 30.67 | 31.20 | 30.67 | 30.93 | 4,380 |
| 15th May 2026 (Fri) | 30.45 | 30.64 | 30.27 | 30.56 | 16,109 |
| 14th May 2026 (Thu) | 30.58 | 30.99 | 30.29 | 30.25 | 4,834 |
| 13th May 2026 (Wed) | 31.41 | 31.74 | 30.20 | 30.44 | 5,777 |
| 12th May 2026 (Tue) | 32.04 | 32.04 | 30.83 | 31.02 | 9,337 |
| 11th May 2026 (Mon) | 33.00 | 33.00 | 32.07 | 32.57 | 14,426 |
| 8th May 2026 (Fri) | 32.89 | 33.00 | 31.42 | 32.33 | 16,703 |
| 7th May 2026 (Thu) | 30.89 | 33.41 | 30.89 | 32.76 | 11,639 |
| 6th May 2026 (Wed) | 28.28 | 28.30 | 27.69 | 28.11 | 4,996 |
| 5th May 2026 (Tue) | 27.84 | 28.34 | 27.77 | 28.35 | 5,231 |
| 4th May 2026 (Mon) | 28.49 | 28.52 | 27.86 | 27.91 | 3,296 |
| 1st May 2026 (Fri) | 28.20 | 28.245 | 28.05 | 28.25 | 4,828 |
| 30th Apr 2026 (Thu) | 27.38 | 27.84 | 27.30 | 27.75 | 5,224 |
| 29th Apr 2026 (Wed) | 28.01 | 28.01 | 27.53 | 27.94 | 6,691 |
| 28th Apr 2026 (Tue) | 27.85 | 28.22 | 27.85 | 28.15 | 2,324 |
| 27th Apr 2026 (Mon) | 28.14 | 28.54 | 27.78 | 27.68 | 5,507 |
| 24th Apr 2026 (Fri) | 27.525 | 28.365 | 27.525 | 28.31 | 7,116 |
| 23rd Apr 2026 (Thu) | 27.71 | 27.93 | 27.52 | 27.77 | 7,889 |
| 22nd Apr 2026 (Wed) | 28.34 | 28.58 | 28.10 | 28.37 | 3,320 |
| 21st Apr 2026 (Tue) | 28.68 | 29.06 | 28.05 | 28.09 | 7,546 |
| 20th Apr 2026 (Mon) | 29.60 | 29.64 | 28.67 | 28.74 | 5,610 |
| 17th Apr 2026 (Fri) | 30.02 | 30.07 | 29.70 | 29.72 | 5,691 |
| 16th Apr 2026 (Thu) | 29.03 | 29.495 | 29.03 | 29.49 | 5,321 |
| 15th Apr 2026 (Wed) | 28.86 | 29.20 | 28.86 | 29.03 | 3,765 |
| 14th Apr 2026 (Tue) | 28.65 | 28.80 | 28.43 | 28.46 | 8,278 |
| 13th Apr 2026 (Mon) | 27.60 | 28.45 | 27.60 | 28.47 | 12,788 |
| 10th Apr 2026 (Fri) | 27.67 | 27.75 | 27.33 | 27.49 | 13,605 |
| 9th Apr 2026 (Thu) | 27.52 | 27.80 | 27.43 | 27.79 | 6,719 |
| 8th Apr 2026 (Wed) | 28.29 | 28.59 | 27.71 | 27.98 | 4,504 |
| 7th Apr 2026 (Tue) | 27.67 | 27.79 | 27.40 | 27.78 | 4,131 |
| 6th Apr 2026 (Mon) | 27.80 | 27.87 | 27.66 | 27.61 | 3,912 |
| 3rd Apr 2026 (Fri) | 26.88 | 27.73 | 26.88 | 27.70 | 7,655 |
| 2nd Apr 2026 (Thu) | 26.88 | 27.73 | 26.88 | 27.70 | 7,655 |
| 1st Apr 2026 (Wed) | 27.07 | 27.58 | 26.63 | 27.55 | 12,438 |
| 31st Mar 2026 (Tue) | 27.245 | 27.245 | 26.69 | 26.82 | 2,084 |
| 30th Mar 2026 (Mon) | 26.29 | 26.86 | 26.29 | 26.79 | 6,062 |
| 27th Mar 2026 (Fri) | 26.03 | 26.79 | 26.00 | 26.40 | 5,087 |
| 26th Mar 2026 (Thu) | 26.92 | 27.04 | 26.62 | 26.71 | 7,010 |
| 25th Mar 2026 (Wed) | 27.32 | 27.32 | 26.45 | 26.79 | 7,495 |
| 24th Mar 2026 (Tue) | 28.09 | 28.11 | 27.12 | 27.14 | 4,238 |
| 23rd Mar 2026 (Mon) | 28.27 | 28.895 | 28.20 | 28.74 | 6,743 |