| Price | $29.61 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.64 -2.12% |
| Buy | $30.49 |
| Sell | $28.55 |
| Buy / Sell IBEX Shares | |
| Last Trade: | Buy 5.00 at $29.65 |
| Day's Volume: | 7,449 |
| Last Close: | $29.63 |
| Open: | $30.40 |
| ISIN: | BMG4690M1010 |
| Day's Range | $29.56 - $30.40 |
| 52wk Range: | $27.26 - $30.96 |
| Market Capitalisation: | $404.52m |
| VWAP: | $29.73333 |
| Shares in Issue: | 13.37m |
Ibex Ltd (IBEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 66 | $29.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 18 | $29.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 15 | $29.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 23 | $29.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $29.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
