| Price | $37.69 on 12-12-2025 at 22:39:35 |
|---|---|
| Change | $0.57 1.54% |
| Buy | $37.67 |
| Sell | $35.04 |
| Last Trade: | Buy 35.00 at $37.79 |
| Day's Volume: | 8,231 |
| Last Close: | $37.69 |
| Open: | $37.33 |
| ISIN: | BMG4690M1010 |
| Day's Range | $37.33 - $38.49 |
| 52wk Range: | $27.26 - $43.00 |
| Market Capitalisation: | $500.04m |
| VWAP: | $37.94361 |
| Shares in Issue: | 13.47m |
Ibex Limited (IBEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $37.79 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 7 | $37.92 | Automatic Execution |
15:23:46 - 12-Dec-25 |
