Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibex Ltd (IBEX.US) Share Price

Price $27.73 on 03-04-2026 at 22:47:28
Change $0.14 0.51%
Buy $34.00
Sell $24.10
Last Trade: -
Day's Volume: 7,655
Last Close: $27.70
Open: $26.88
ISIN: BMG4690M1010
Day's Range $26.88 - $27.73
52wk Range: $21.95 - $42.99
Market Capitalisation: $371.33m
VWAP: $27.39418
Shares in Issue: 13.41m

Ibex Ltd (IBEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ibex Ltd trades

Ibex Ltd (IBEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.88 27.73 26.88 27.70 7,655
2nd Apr 2026 (Thu) 26.88 27.73 26.88 27.70 7,655
1st Apr 2026 (Wed) 27.07 27.58 26.63 27.55 12,438
31st Mar 2026 (Tue) 27.245 27.245 26.69 26.82 2,084
30th Mar 2026 (Mon) 26.29 26.86 26.29 26.79 6,062
27th Mar 2026 (Fri) 26.03 26.79 26.00 26.40 5,087
26th Mar 2026 (Thu) 26.92 27.04 26.62 26.71 7,010
25th Mar 2026 (Wed) 27.32 27.32 26.45 26.79 7,495
24th Mar 2026 (Tue) 28.09 28.11 27.12 27.14 4,238
23rd Mar 2026 (Mon) 28.27 28.895 28.20 28.74 6,743
20th Mar 2026 (Fri) 28.47 28.47 27.93 28.01 4,472
19th Mar 2026 (Thu) 29.08 29.08 28.38 28.62 2,971
18th Mar 2026 (Wed) 28.94 29.03 28.53 28.62 2,990
17th Mar 2026 (Tue) 29.67 29.79 28.96 28.94 7,521
16th Mar 2026 (Mon) 29.01 29.12 28.83 28.85 3,860
13th Mar 2026 (Fri) 28.83 28.89 28.50 28.62 7,095
12th Mar 2026 (Thu) 29.54 29.54 28.59 28.69 4,125
11th Mar 2026 (Wed) 29.17 29.28 28.94 29.30 1,809
10th Mar 2026 (Tue) 29.05 29.54 28.71 29.17 3,019
9th Mar 2026 (Mon) 29.745 30.28 29.43 29.89 9,870
6th Mar 2026 (Fri) 29.58 30.44 29.35 30.52 3,379
5th Mar 2026 (Thu) 30.31 30.55 30.03 30.12 2,316
See more Ibex Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered