| Price | $40.84 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.10 -2.62% |
| Buy | $42.96 |
| Sell | $40.70 |
| Last Trade: | Buy 3.00 at $41.14 |
| Day's Volume: | 8,505 |
| Last Close: | $40.94 |
| Open: | $41.00 |
| ISIN: | BMG4690M1010 |
| Day's Range | $40.65 - $41.48 |
| 52wk Range: | $27.26 - $43.00 |
| Market Capitalisation: | $559.77m |
| VWAP: | $41.09284 |
| Shares in Issue: | 13.32m |
Ibex Ltd (IBEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $41.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $41.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $41.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 15 | $41.15 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 70 | $41.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 30 | $41.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
