| Price | $35.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.69 2.02% |
| Buy | $40.00 |
| Sell | $34.98 |
| Last Trade: | Sell 2.00 at $34.41 |
| Day's Volume: | 18,226 |
| Last Close: | $34.98 |
| Open: | $38.05 |
| ISIN: | BMG4690M1010 |
| Day's Range | $33.86 - $38.64 |
| 52wk Range: | $27.26 - $43.00 |
| Market Capitalisation: | $460.71m |
| VWAP: | $35.49517 |
| Shares in Issue: | 13.47m |
Ibex Ltd (IBEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.41 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 15 | $34.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $34.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 84 | $34.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 54 | $34.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 30 | $34.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
