| Price | $25.76 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.19% |
| Buy | $29.27 |
| Sell | $23.00 |
| Last Trade: | Buy 200.00 at $25.77 |
| Day's Volume: | 4,591 |
| Last Close: | $25.77 |
| Open: | $25.79 |
| ISIN: | US46438G6531 |
| Day's Range | $25.76 - $25.79 |
| 52wk Range: | $25.645 - $26.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.77182 |
| Shares in Issue: | N/A |
Ibonds Dec 2034 (IBDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.77 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 190 | $25.77 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 200 | $25.77 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 4 | $25.77 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 73 | $25.76 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 100 | $25.765 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 200 | $25.765 | Automatic Execution |
13:24:30 - 10-Jul-26 |
