| Price | $25.81 on 21-05-2026 at 16:45:56 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $25.81 |
| Sell | $25.80 |
| Last Trade: | Unknown 100.00 at $25.795 |
| Day's Volume: | 2,236 |
| Last Close: | $25.84 |
| Open: | $25.77 |
| ISIN: | US46438G6531 |
| Day's Range | $25.765 - $25.81 |
| 52wk Range: | $25.27 - $26.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.77435 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.795 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 100 | $25.795 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 600 | $25.765 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 6 | $25.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $25.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $25.765 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $25.765 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $25.765 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 300 | $25.78 | Automatic Execution |
10:15:50 - 21-May-26 |
