| Price | $24.675 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.18 -0.72% |
| Buy | $27.77 |
| Sell | $21.77 |
| Last Trade: | Buy 200.00 at $24.68 |
| Day's Volume: | 7,331 |
| Last Close: | $24.67 |
| Open: | $24.69 |
| ISIN: | US46438G6531 |
| Day's Range | $24.62 - $24.69 |
| 52wk Range: | $24.72 - $27.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.67114 |
| Shares in Issue: | N/A |
Ibonds Dec 2034 (IBDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.68 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1,600 | $24.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $24.675 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 32 | $24.68 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 10 | $24.70 | Automatic Execution |
09:48:51 - 28-Sep-26 |
