| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.71 | 25.87 | 25.70 | 25.84 | 7,522 |
| 19th May 2026 (Tue) | 25.69 | 25.725 | 25.645 | 25.67 | 5,286 |
| 18th May 2026 (Mon) | 25.86 | 25.86 | 25.755 | 25.79 | 4,910 |
| 15th May 2026 (Fri) | 25.859 | 25.86 | 25.815 | 25.82 | 7,616 |
| 14th May 2026 (Thu) | 26.05 | 26.05 | 25.98 | 25.98 | 3,000 |
| 13th May 2026 (Wed) | 25.99 | 26.005 | 25.94 | 26.00 | 10,079 |
| 12th May 2026 (Tue) | 25.985 | 26.005 | 25.975 | 26.00 | 5,797 |
| 11th May 2026 (Mon) | 26.095 | 26.105 | 26.05 | 26.05 | 14,352 |
| 8th May 2026 (Fri) | 26.12 | 26.13 | 26.105 | 26.125 | 4,466 |
| 7th May 2026 (Thu) | 26.14 | 26.14 | 26.01 | 26.04 | 8,695 |
| 6th May 2026 (Wed) | 26.115 | 26.135 | 26.115 | 26.13 | 15,222 |
| 5th May 2026 (Tue) | 26.01 | 26.045 | 25.995 | 26.01 | 5,329 |
| 4th May 2026 (Mon) | 25.98 | 25.99 | 25.89 | 25.95 | 5,011 |
| 1st May 2026 (Fri) | 26.015 | 26.10 | 26.015 | 26.01 | 4,256 |
| 30th Apr 2026 (Thu) | 26.07 | 26.13 | 26.07 | 26.10 | 14,383 |
| 29th Apr 2026 (Wed) | 26.10 | 26.10 | 26.035 | 26.05 | 8,448 |
| 28th Apr 2026 (Tue) | 26.14 | 26.165 | 26.105 | 26.16 | 4,960 |
| 27th Apr 2026 (Mon) | 26.20 | 26.20 | 26.15 | 26.17 | 9,689 |
| 24th Apr 2026 (Fri) | 26.19 | 26.26 | 26.185 | 26.21 | 7,833 |
| 23rd Apr 2026 (Thu) | 26.27 | 26.28 | 26.16 | 26.20 | 8,428 |
| 22nd Apr 2026 (Wed) | 26.28 | 26.315 | 26.25 | 26.25 | 16,039 |
| 21st Apr 2026 (Tue) | 26.28 | 26.30 | 26.19 | 26.20 | 13,216 |
| 20th Apr 2026 (Mon) | 26.305 | 26.32 | 26.28 | 26.32 | 22,178 |
| 17th Apr 2026 (Fri) | 26.31 | 26.37 | 26.305 | 26.30 | 4,924 |
| 16th Apr 2026 (Thu) | 26.28 | 26.29 | 26.19 | 26.19 | 15,325 |
| 15th Apr 2026 (Wed) | 26.26 | 26.28 | 26.25 | 26.275 | 6,972 |
| 14th Apr 2026 (Tue) | 26.22 | 26.30 | 26.22 | 26.29 | 11,586 |
| 13th Apr 2026 (Mon) | 26.105 | 26.215 | 26.105 | 26.215 | 8,304 |
| 10th Apr 2026 (Fri) | 26.18 | 26.18 | 26.12 | 26.12 | 1,755 |
| 9th Apr 2026 (Thu) | 26.105 | 26.215 | 26.10 | 26.17 | 5,143 |
| 8th Apr 2026 (Wed) | 26.23 | 26.23 | 26.13 | 26.16 | 27,693 |
| 7th Apr 2026 (Tue) | 25.99 | 26.08 | 25.92 | 26.06 | 17,473 |
| 6th Apr 2026 (Mon) | 26.03 | 26.08 | 26.02 | 26.02 | 10,519 |
| 3rd Apr 2026 (Fri) | 26.01 | 26.085 | 26.01 | 26.075 | 11,701 |
| 2nd Apr 2026 (Thu) | 26.01 | 26.085 | 26.01 | 26.075 | 11,701 |
| 1st Apr 2026 (Wed) | 26.00 | 26.03 | 25.975 | 25.995 | 11,646 |
| 31st Mar 2026 (Tue) | 26.02 | 26.105 | 25.99 | 26.06 | 8,742 |
| 30th Mar 2026 (Mon) | 25.925 | 25.97 | 25.91 | 25.91 | 3,516 |
| 27th Mar 2026 (Fri) | 25.73 | 25.83 | 25.73 | 25.78 | 25,898 |
| 26th Mar 2026 (Thu) | 25.93 | 25.97 | 25.82 | 25.83 | 11,671 |
| 25th Mar 2026 (Wed) | 26.06 | 26.075 | 26.02 | 26.03 | 19,753 |
| 24th Mar 2026 (Tue) | 25.895 | 25.975 | 25.88 | 25.93 | 12,824 |
| 23rd Mar 2026 (Mon) | 25.96 | 26.05 | 25.95 | 25.99 | 1,023 |