| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.78 | 24.85 | 24.72 | 24.86 | 56,717 |
| 24th Sep 2026 (Thu) | 24.88 | 24.89 | 24.775 | 24.77 | 10,241 |
| 23rd Sep 2026 (Wed) | 25.06 | 25.06 | 24.89 | 24.92 | 12,767 |
| 22nd Sep 2026 (Tue) | 25.19 | 25.195 | 25.14 | 25.185 | 6,210 |
| 21st Sep 2026 (Mon) | 25.15 | 25.18 | 25.15 | 25.18 | 7,114 |
| 18th Sep 2026 (Fri) | 25.10 | 25.10 | 25.075 | 25.091 | 5,001 |
| 17th Sep 2026 (Thu) | 25.155 | 25.19 | 25.145 | 25.18 | 11,563 |
| 16th Sep 2026 (Wed) | 25.12 | 25.17 | 25.06 | 25.06 | 4,372 |
| 15th Sep 2026 (Tue) | 25.03 | 25.06 | 25.03 | 25.05 | 6,617 |
| 14th Sep 2026 (Mon) | 25.05 | 25.13 | 25.025 | 25.05 | 12,926 |
| 11th Sep 2026 (Fri) | 25.16 | 25.16 | 25.08 | 25.07 | 4,778 |
| 10th Sep 2026 (Thu) | 25.18 | 25.19 | 25.095 | 25.12 | 4,537 |
| 9th Sep 2026 (Wed) | 25.35 | 25.35 | 25.28 | 25.30 | 2,679 |
| 8th Sep 2026 (Tue) | 25.36 | 25.37 | 25.33 | 25.33 | 7,344 |
| 7th Sep 2026 (Mon) | 25.41 | 25.41 | 25.36 | 25.37 | 3,571 |
| 4th Sep 2026 (Fri) | 25.41 | 25.41 | 25.36 | 25.37 | 3,571 |
| 3rd Sep 2026 (Thu) | 25.40 | 25.43 | 25.37 | 25.37 | 4,714 |
| 2nd Sep 2026 (Wed) | 25.335 | 25.345 | 25.315 | 25.34 | 9,417 |
| 1st Sep 2026 (Tue) | 25.40 | 25.40 | 25.315 | 25.315 | 3,235 |
| 31st Aug 2026 (Mon) | 25.53 | 25.55 | 25.52 | 25.55 | 4,612 |
| 28th Aug 2026 (Fri) | 25.64 | 25.67 | 25.57 | 25.58 | 1,383 |
| 27th Aug 2026 (Thu) | 25.67 | 25.67 | 25.64 | 25.69 | 1,705 |
| 26th Aug 2026 (Wed) | 25.655 | 25.665 | 25.64 | 25.67 | 2,496 |
| 25th Aug 2026 (Tue) | 25.64 | 25.685 | 25.64 | 25.685 | 2,699 |
| 24th Aug 2026 (Mon) | 25.55 | 25.59 | 25.545 | 25.57 | 3,023 |
| 21st Aug 2026 (Fri) | 25.52 | 25.53 | 25.50 | 25.52 | 1,480 |
| 20th Aug 2026 (Thu) | 25.535 | 25.57 | 25.52 | 25.52 | 5,267 |
| 19th Aug 2026 (Wed) | 25.63 | 25.65 | 25.585 | 25.64 | 1,749 |
| 18th Aug 2026 (Tue) | 25.48 | 25.53 | 25.48 | 25.52 | 6,513 |
| 17th Aug 2026 (Mon) | 25.535 | 25.55 | 25.48 | 25.49 | 7,253 |
| 14th Aug 2026 (Fri) | 25.62 | 25.63 | 25.555 | 25.57 | 938 |
| 13th Aug 2026 (Thu) | 25.665 | 25.675 | 25.635 | 25.64 | 3,060 |
| 12th Aug 2026 (Wed) | 25.59 | 25.59 | 25.55 | 25.55 | 4,799 |
| 11th Aug 2026 (Tue) | 25.555 | 25.555 | 25.53 | 25.54 | 992 |
| 10th Aug 2026 (Mon) | 25.565 | 25.565 | 25.51 | 25.51 | 1,069 |
| 7th Aug 2026 (Fri) | 25.669 | 25.669 | 25.62 | 25.64 | 2,355 |
| 6th Aug 2026 (Thu) | 25.615 | 25.625 | 25.57 | 25.60 | 2,890 |
| 5th Aug 2026 (Wed) | 25.67 | 25.69 | 25.64 | 25.67 | 4,465 |
| 4th Aug 2026 (Tue) | 25.63 | 25.655 | 25.62 | 25.655 | 1,208 |
| 3rd Aug 2026 (Mon) | 25.52 | 25.55 | 25.52 | 25.53 | 1,985 |
| 31st Jul 2026 (Fri) | 25.55 | 25.58 | 25.535 | 25.58 | 3,866 |
| 30th Jul 2026 (Thu) | 25.63 | 25.64 | 25.62 | 25.64 | 7,778 |
| 29th Jul 2026 (Wed) | 25.65 | 25.68 | 25.585 | 25.59 | 9,336 |
| 28th Jul 2026 (Tue) | 25.65 | 25.705 | 25.65 | 25.67 | 11,196 |