| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.79 | 25.79 | 25.76 | 25.77 | 4,591 |
| 9th Jul 2026 (Thu) | 25.80 | 25.85 | 25.80 | 25.81 | 13,263 |
| 8th Jul 2026 (Wed) | 25.765 | 25.785 | 25.715 | 25.77 | 10,258 |
| 7th Jul 2026 (Tue) | 25.99 | 25.99 | 25.79 | 25.82 | 24,440 |
| 6th Jul 2026 (Mon) | 25.91 | 25.945 | 25.91 | 25.95 | 5,811 |
| 3rd Jul 2026 (Fri) | 25.92 | 25.94 | 25.92 | 25.94 | 0 |
| 2nd Jul 2026 (Thu) | 25.92 | 25.945 | 25.905 | 25.94 | 4,486 |
| 1st Jul 2026 (Wed) | 25.865 | 25.925 | 25.865 | 25.90 | 13,464 |
| 30th Jun 2026 (Tue) | 26.115 | 26.12 | 26.04 | 26.05 | 4,962 |
| 29th Jun 2026 (Mon) | 26.135 | 26.155 | 26.115 | 26.155 | 4,326 |
| 26th Jun 2026 (Fri) | 26.095 | 26.12 | 26.095 | 26.115 | 7,637 |
| 25th Jun 2026 (Thu) | 26.08 | 26.115 | 26.07 | 26.085 | 9,188 |
| 24th Jun 2026 (Wed) | 26.035 | 26.085 | 26.035 | 26.05 | 3,241 |
| 23rd Jun 2026 (Tue) | 25.96 | 25.98 | 25.96 | 25.955 | 1,037 |
| 22nd Jun 2026 (Mon) | 25.93 | 25.93 | 25.90 | 25.93 | 21,715 |
| 19th Jun 2026 (Fri) | 26.03 | 26.05 | 25.98 | 25.985 | 6,393 |
| 18th Jun 2026 (Thu) | 26.03 | 26.05 | 25.98 | 25.985 | 6,393 |
| 17th Jun 2026 (Wed) | 26.005 | 26.055 | 25.91 | 25.91 | 6,974 |
| 16th Jun 2026 (Tue) | 26.01 | 26.05 | 26.01 | 26.025 | 3,877 |
| 15th Jun 2026 (Mon) | 26.045 | 26.05 | 25.985 | 25.99 | 8,249 |
| 12th Jun 2026 (Fri) | 25.935 | 25.99 | 25.935 | 25.97 | 1,163 |
| 11th Jun 2026 (Thu) | 25.87 | 26.02 | 25.84 | 25.99 | 4,159 |
| 10th Jun 2026 (Wed) | 25.88 | 25.89 | 25.81 | 25.83 | 6,833 |
| 9th Jun 2026 (Tue) | 25.86 | 25.88 | 25.81 | 25.87 | 4,281 |
| 8th Jun 2026 (Mon) | 25.88 | 25.88 | 25.79 | 25.79 | 9,449 |
| 5th Jun 2026 (Fri) | 25.875 | 25.875 | 25.815 | 25.83 | 8,603 |
| 4th Jun 2026 (Thu) | 25.98 | 26.00 | 25.965 | 25.965 | 7,120 |
| 3rd Jun 2026 (Wed) | 25.92 | 25.94 | 25.905 | 25.94 | 11,945 |
| 2nd Jun 2026 (Tue) | 26.02 | 26.02 | 25.985 | 25.99 | 8,070 |
| 1st Jun 2026 (Mon) | 25.92 | 25.985 | 25.895 | 25.983 | 9,647 |
| 29th May 2026 (Fri) | 26.12 | 26.16 | 26.10 | 26.10 | 4,909 |
| 28th May 2026 (Thu) | 26.02 | 26.11 | 26.015 | 26.08 | 13,804 |
| 27th May 2026 (Wed) | 26.02 | 26.06 | 26.01 | 26.05 | 9,267 |
| 26th May 2026 (Tue) | 26.05 | 26.05 | 25.985 | 26.02 | 13,234 |
| 25th May 2026 (Mon) | 25.95 | 25.95 | 25.87 | 25.91 | 5,259 |
| 22nd May 2026 (Fri) | 25.95 | 25.95 | 25.87 | 25.91 | 5,259 |
| 21st May 2026 (Thu) | 25.77 | 25.89 | 25.765 | 25.87 | 6,160 |
| 20th May 2026 (Wed) | 25.71 | 25.87 | 25.70 | 25.84 | 7,522 |
| 19th May 2026 (Tue) | 25.69 | 25.725 | 25.645 | 25.67 | 5,286 |
| 18th May 2026 (Mon) | 25.86 | 25.86 | 25.755 | 25.79 | 4,910 |
| 15th May 2026 (Fri) | 25.859 | 25.86 | 25.815 | 25.82 | 7,616 |
| 14th May 2026 (Thu) | 26.05 | 26.05 | 25.98 | 25.98 | 3,000 |
| 13th May 2026 (Wed) | 25.99 | 26.005 | 25.94 | 26.00 | 10,079 |
| 12th May 2026 (Tue) | 25.985 | 26.005 | 25.975 | 26.00 | 5,797 |
| 11th May 2026 (Mon) | 26.095 | 26.105 | 26.05 | 26.05 | 14,352 |