Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.795 Automatic Execution
 12:16:43 - 21-May-26
Unknown* 100 $25.795 Automatic Execution
 12:16:43 - 21-May-26
Sell* 600 $25.765 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 6 $25.77 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $25.77 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $25.765 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 100 $25.765 Automatic Execution
 10:48:38 - 21-May-26
Sell* 100 $25.765 Automatic Execution
 10:48:38 - 21-May-26
Sell* 100 $25.77 Automatic Execution
 10:48:38 - 21-May-26
Sell* 300 $25.78 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $25.77 Automatic Execution
 10:48:38 - 21-May-26
Sell* 300 $25.77 Automatic Execution
 09:51:48 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13