Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibonds Dec 2034 (IBDZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.68 Automatic Execution
15:50:15 - 28-Sep-26
Buy* 1,600 $24.67 Automatic Execution
15:49:59 - 28-Sep-26
Buy* 100 $24.67 Automatic Execution
15:45:54 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
14:53:14 - 28-Sep-26
Unknown* 50 $24.675 Automatic Execution
14:48:52 - 28-Sep-26
Sell* 32 $24.68 Automatic Execution
14:15:59 - 28-Sep-26
Sell* 100 $24.68 Automatic Execution
10:16:06 - 28-Sep-26
Unknown* 10 $24.70 Automatic Execution
09:48:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37