Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibonds Dec 2034 (IBDZ.US) Share Price

Price $26.555 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.50
Sell $23.50
Last Trade: Buy 75.00 at $26.54
Day's Volume: 1,758
Last Close: $26.59
Open: $26.57
ISIN: US46438G6531
Day's Range $26.53 - $26.57
52wk Range: $25.27 - $26.68
Market Capitalisation: $N/A
VWAP: $26.5472
Shares in Issue: N/A

Ibonds Dec 2034 (IBDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $26.54 Automatic Execution
15:03:40 - 19-Sep-25
Buy* 156 $26.54 Automatic Execution
15:03:40 - 19-Sep-25
Buy* 16 $26.54 Automatic Execution
15:03:40 - 19-Sep-25
Unknown* 5 $26.54 Automatic Execution
14:48:21 - 19-Sep-25
Unknown* 100 $26.54 Automatic Execution
13:03:59 - 19-Sep-25
Unknown* 100 $26.53 Automatic Execution
12:26:33 - 19-Sep-25
Sell* 91 $26.53 Automatic Execution
12:26:33 - 19-Sep-25
Sell* 9 $26.53 Automatic Execution
12:26:33 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
12:26:33 - 19-Sep-25
Unknown* 100 $26.53 Automatic Execution
11:25:57 - 19-Sep-25
See more Ibonds Dec 2034 trades

Ibonds Dec 2034 (IBDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.57 26.57 26.53 26.59 1,758
18th Sep 2025 (Thu) 26.53 26.59 26.52 26.55 8,793
17th Sep 2025 (Wed) 26.68 26.74 26.59 26.60 1,963
16th Sep 2025 (Tue) 26.63 26.68 26.63 26.67 4,731
15th Sep 2025 (Mon) 26.65 26.68 26.64 26.67 6,355
12th Sep 2025 (Fri) 26.59 26.59 26.53 26.60 3,882
11th Sep 2025 (Thu) 26.58 26.65 26.56 26.65 2,489
10th Sep 2025 (Wed) 26.54 26.57 26.52 26.56 1,008
9th Sep 2025 (Tue) 26.48 26.50 26.44 26.48 886
8th Sep 2025 (Mon) 26.54 26.56 26.49 26.56 7,449
5th Sep 2025 (Fri) 26.47 26.48 26.45 26.50 4,777
4th Sep 2025 (Thu) 26.245 26.31 26.245 26.30 2,258
3rd Sep 2025 (Wed) 26.07 26.185 26.07 26.16 2,288
2nd Sep 2025 (Tue) 26.03 26.049 26.00 26.06 2,547
1st Sep 2025 (Mon) 26.21 26.33 26.21 26.21 47,715
29th Aug 2025 (Fri) 26.21 26.33 26.21 26.21 47,715
28th Aug 2025 (Thu) 26.25 26.33 26.25 26.27 9,752
27th Aug 2025 (Wed) 26.17 26.235 26.16 26.24 1,942
26th Aug 2025 (Tue) 26.195 26.24 26.15 26.21 5,786
25th Aug 2025 (Mon) 26.185 26.22 26.18 26.17 5,820
22nd Aug 2025 (Fri) 26.22 26.25 26.22 26.22 1,933
See more Ibonds Dec 2034 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered