| Price | $26.555 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.50 |
| Sell | $23.50 |
| Last Trade: | Buy 75.00 at $26.54 |
| Day's Volume: | 1,758 |
| Last Close: | $26.59 |
| Open: | $26.57 |
| ISIN: | US46438G6531 |
| Day's Range | $26.53 - $26.57 |
| 52wk Range: | $25.27 - $26.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.5472 |
| Shares in Issue: | N/A |
Ibonds Dec 2034 (IBDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $26.54 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 156 | $26.54 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 16 | $26.54 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 5 | $26.54 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 91 | $26.53 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 9 | $26.53 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
11:25:57 - 19-Sep-25 |
