| Price | $25.85 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.86 |
| Sell | $25.84 |
| Buy / Sell IBDZ Shares | |
| Last Trade: | Sell 39.00 at $25.84 |
| Day's Volume: | 5,202 |
| Last Close: | $25.86 |
| Open: | $25.83 |
| ISIN: | US46438G6531 |
| Day's Range | $25.83 - $25.865 |
| 52wk Range: | $25.27 - $26.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.85202 |
| Shares in Issue: | N/A |
Ibonds Dec 2034 (IBDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $25.84 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 72 | $25.85 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 12 | $25.85 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 70 | $25.86 | Automatic Execution |
15:19:00 - 18-Jul-25 |
