| Price | $26.41 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $29.41 |
| Sell | $24.57 |
| Last Trade: | Unknown 110.00 at $26.405 |
| Day's Volume: | 45,093 |
| Last Close: | $26.41 |
| Open: | $26.375 |
| ISIN: | US46438G6531 |
| Day's Range | $26.365 - $26.41 |
| 52wk Range: | $25.27 - $26.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.37984 |
| Shares in Issue: | N/A |
Ibonds Dec 2034 (IBDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $26.405 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 190 | $26.405 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 80 | $26.405 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 365 | $26.41 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 120 | $26.395 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 190 | $26.385 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 110 | $26.385 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 280 | $26.385 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 20 | $26.385 | Automatic Execution |
13:49:51 - 06-Feb-26 |
