| Price | $26.34 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.10 -0.38% |
| Buy | $29.50 |
| Sell | $23.50 |
| Last Trade: | Unknown 100.00 at $26.34 |
| Day's Volume: | 3,477 |
| Last Close: | $26.33 |
| Open: | $26.37 |
| ISIN: | US46438G6531 |
| Day's Range | $26.32 - $26.37 |
| 52wk Range: | $25.27 - $26.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.34593 |
| Shares in Issue: | N/A |
Ibonds Dec 2034 (IBDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.34 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 483 | $26.34 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 19 | $26.335 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 200 | $26.335 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 600 | $26.335 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:15:41 - 12-Dec-25 |
