Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibonds Dec 2034 (IBDZ.US) Share Price

Price $26.07 on 03-04-2026 at 22:47:28
Change $0.07 0.27%
Buy $29.06
Sell $23.06
Last Trade: -
Day's Volume: 11,701
Last Close: $26.075
Open: $26.01
ISIN: US46438G6531
Day's Range $26.01 - $26.085
52wk Range: $24.67 - $26.79
Market Capitalisation: $N/A
VWAP: $26.06142
Shares in Issue: N/A

Ibonds Dec 2034 (IBDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ibonds Dec 2034 trades

Ibonds Dec 2034 (IBDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.01 26.085 26.01 26.075 11,701
2nd Apr 2026 (Thu) 26.01 26.085 26.01 26.075 11,701
1st Apr 2026 (Wed) 26.00 26.03 25.975 25.995 11,646
31st Mar 2026 (Tue) 26.02 26.105 25.99 26.06 8,742
30th Mar 2026 (Mon) 25.925 25.97 25.91 25.91 3,516
27th Mar 2026 (Fri) 25.73 25.83 25.73 25.78 25,898
26th Mar 2026 (Thu) 25.93 25.97 25.82 25.83 11,671
25th Mar 2026 (Wed) 26.06 26.075 26.02 26.03 19,753
24th Mar 2026 (Tue) 25.895 25.975 25.88 25.93 12,824
23rd Mar 2026 (Mon) 25.96 26.05 25.95 25.99 1,023
20th Mar 2026 (Fri) 26.02 26.02 25.845 25.85 2,081
19th Mar 2026 (Thu) 26.00 26.14 26.00 26.135 13,787
18th Mar 2026 (Wed) 26.145 26.18 26.06 26.06 16,942
17th Mar 2026 (Tue) 26.155 26.195 26.15 26.19 4,017
16th Mar 2026 (Mon) 26.10 26.11 26.04 26.05 5,298
13th Mar 2026 (Fri) 26.10 26.125 25.935 25.96 10,130
12th Mar 2026 (Thu) 26.14 26.14 25.99 26.04 33,982
11th Mar 2026 (Wed) 26.26 26.26 26.15 26.17 44,276
10th Mar 2026 (Tue) 26.41 26.435 26.32 26.325 18,131
9th Mar 2026 (Mon) 26.31 26.45 26.31 26.45 9,118
6th Mar 2026 (Fri) 26.32 26.41 26.27 26.35 6,264
5th Mar 2026 (Thu) 26.41 26.42 26.36 26.42 7,682
See more Ibonds Dec 2034 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered