| Price | $24.52 on 28-09-2026 at 20:50:20 |
|---|---|
| Change | $-0.12 -0.49% |
| Buy | $27.30 |
| Sell | $21.95 |
| Last Trade: | Buy 22.00 at $24.52 |
| Day's Volume: | 8,688 |
| Last Close: | $24.51 |
| Open: | $24.54 |
| ISIN: | US46436E1304 |
| Day's Range | $24.495 - $24.54 |
| 52wk Range: | $24.5521 - $26.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.51848 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $24.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 197 | $24.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 800 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2,100 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 57 | $24.50 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 400 | $24.50 | Automatic Execution |
15:19:23 - 28-Sep-26 |
