| Price | $25.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $28.95 |
| Sell | $22.76 |
| Last Trade: | Buy 18.00 at $25.50 |
| Day's Volume: | 4,640 |
| Last Close: | $25.51 |
| Open: | $25.51 |
| ISIN: | US46436E1304 |
| Day's Range | $25.50 - $25.52 |
| 52wk Range: | $25.435 - $26.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.50669 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $25.50 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 524 | $25.50 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Unknown* | 132 | $25.50 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Unknown* | 68 | $25.50 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 96 | $25.50 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 469 | $25.50 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 3 | $25.50 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 130 | $25.50 | Automatic Execution |
14:22:04 - 10-Jul-26 |
